کالایاب
شاخص یاب

بازارهای سهام

  • داده های زنده
  • پیش بینی
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
25,629 623.34 -2.37% -0.99% -6.02% -0.63% Aug 23 -
S&P 500
2,847 75.84 -2.59% -1.44% -5.71% -0.96% Aug 23 -
NASDAQ 100
7,465 242.43 -3.15% -1.83% -6.81% -0.27% Aug 23 -
NASDAQ
7,752 239.62 -3.00% -1.83% -6.85% -2.44% Aug 23 -
Russell 2000
1,459 46.52 -3.09% -2.29% -7.65% -15.43% Aug 23 -
S&P VIX
19.87 3.19 3.19% 1.40% 7.80% 7.88% Aug 23 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE 100
7,095 33.2 -0.47% -0.31% -5.42% -6.37% Aug 23 -
FTSE All
3,899 14.36 -0.37% 0.13% -4.92% -6.53% Aug 23 -
DAX
11,612 135.53 -1.15% 0.42% -7.28% -6.32% Aug 23 -
CAC 40
5,327 61.38 -1.14% 0.49% -4.98% -1.94% Aug 23 -
FTSE MIB
20,474 343.13 -1.65% 0.74% -7.28% -1.29% Aug 23 -
IBEX 35
8,650 66.9 -0.77% -0.24% -7.29% -9.80% Aug 23 -
MOEX
2,661 14.39 -0.54% 1.74% -0.83% 16.71% Aug 23 -
AEX
542 4.81 -0.88% 0.03% -7.06% -3.25% Aug 23 -
BIST 100
97,149 1,754.80 1.84% 1.48% -6.10% 7.72% Aug 23 -
SMI
9,745 60.52 -0.62% 0.17% -1.64% 7.64% Aug 23 -
OMXS 30
1,523 12.67 -0.82% 0.23% -5.59% -7.53% Aug 23 -
WIG
56,047 71.53 -0.13% 1.48% -7.78% -6.43% Aug 23 -
WIG 20
2,104 4.37 -0.21% 1.92% -9.92% -9.04% Aug 23 -
Euronext BEL 20
3,479 30.91 -0.88% -0.55% -6.64% -8.58% Aug 23 -
Oslo Bors All-Share
932 5.84 -0.62% 2.01% -4.05% -9.41% Aug 23 -
ATX
2,897 33.13 -1.13% 1.60% -4.75% -12.09% Aug 23 -
OMX Copenhagen
1,035 0.76 -0.07% 1.58% 1.99% 1.54% Aug 23 -
OMX Helsinki
8,951 106.97 -1.18% -0.51% -4.64% -12.08% Aug 23 -
OMX Helsinki 25
3,791 48.19 -1.26% -0.50% -5.05% -11.70% Aug 23 -
ISEQ
5,749 18.87 -0.33% -0.41% -9.22% -15.38% Aug 23 -
Athens General
832 13.52 -1.60% 5.00% -4.88% 14.74% Aug 23 -
PSI Geral
3,046 31.17 -1.01% 0.49% -5.33% -6.12% Aug 23 -
PSI 20
4,792 64.63 -1.33% -0.24% -7.89% -12.82% Aug 23 -
PX
1,046 3.23 0.31% 0.97% -2.78% -2.55% Aug 23 -
BET
9,095 24.36 -0.27% 0.66% 1.92% 9.95% Aug 23 -
BUX
39,520 124.87 0.32% -1.22% -4.32% 9.19% Aug 23 -
PFTS
527 0.19 0.04% -1.48% -2.45% 0.69% Aug 23 -
SAX
344 0 0.00% -0.04% 0.83% -1.66% Aug 23 -
LuxX
1,212 17.89 -1.45% 1.50% -7.01% -27.89% Aug 23 -
CROBEX
1,874 1.3 0.07% -0.46% -2.12% 2.95% Aug 23 -
SOFIX
576 1.73 0.30% 0.23% -0.78% -9.41% Aug 23 -
SBITOP
862 3.02 -0.35% -0.19% -1.06% -0.43% Aug 23 -
OMX Vilnius
689 0.55 -0.08% -0.40% 0.08% -2.51% Aug 23 -
BELEX 15
751 0.85 0.11% 0.86% 0.71% 2.82% Aug 23 -
MSE
4,794 34.35 0.72% -0.49% -0.59% 11.33% Aug 23 -
MBI 10
3,995 4.65 -0.12% 1.93% 4.05% 18.67% Aug 23 -
Euronext 100
1,035 10.45 -1.00% 0.37% -5.51% -2.81% Aug 23 -
ICEX
1,433 8.54 0.60% 2.19% -3.34% 10.69% Aug 23 -
OMX Tallinn
1,249 3.25 -0.26% -0.70% -1.36% 1.96% Aug 23 -
OMX Riga
1,022 2.76 0.27% -1.06% -0.85% 4.79% Aug 23 -
SASX-10
816 12.68 1.58% 1.09% 14.23% 29.29% Aug 23 -
CSE General
71 0.24 0.34% 0.58% 1.12% -4.32% Aug 23 -
Euro Stoxx 50
3,334 39.42 -1.17% 0.16% -5.62% -2.72% Aug 23 -
MONEX INDEX
11,037.60 43.35 0.39% 0.98% -1.35% 7.02% Aug 23 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Dow Jones
25,629 623.34 -2.37% -0.99% -6.02% -0.63% Aug 23 -
S&P 500
2,847 75.84 -2.59% -1.44% -5.71% -0.96% Aug 23 -
NASDAQ 100
7,465 242.43 -3.15% -1.83% -6.81% -0.27% Aug 23 -
NASDAQ
7,752 239.62 -3.00% -1.83% -6.85% -2.44% Aug 23 -
S&P MidCap 400
1,837 51.91 -2.75% -1.96% -7.42% -9.76% Aug 23 -
US 600
896 28.85 -3.12% -2.51% -6.89% -17.87% Aug 23 -
Russell 2000
1,459 46.52 -3.09% -2.29% -7.65% -15.43% Aug 23 -
S&P VIX
19.87 3.19 3.19% 1.40% 7.80% 7.88% Aug 23 -
US 100
10,407 243.52 -2.29% -1.09% -5.41% -2.01% Aug 23 -
NYSE International
5,138 86.4 -1.65% -1.53% -7.15% -7.56% Aug 23 -
NYSE Arca Networking
536 15.61 -2.83% -1.60% -10.28% -4.80% Aug 23 -
NYSE Composite
12,416 272.01 -2.14% -1.30% -6.18% -4.48% Aug 23 -
NYSE TMT
8,771 165.97 -1.86% -1.11% -5.69% -0.47% Aug 23 -
NYSE Arca Airline
91 2.47 -2.65% -2.15% -16.08% -14.75% Aug 23 -
NYSE AMEX Composite
2,365 39.57 -1.65% -1.48% -8.78% -11.91% Aug 23 -
NYSE Arca Major
2,628 58.53 -2.18% -0.77% -5.16% 3.53% Aug 23 -
NYSE Arca Oil & Gas
1,130 39.95 -3.41% -1.30% -11.04% -25.02% Aug 23 -
Ecuador General Index
1,320 2.87 -0.22% -0.08% -0.81% -1.64% Aug 23 -
TSX
16,038 215.88 -1.33% -0.69% -3.46% -1.95% Aug 23 -
iBovespa
97,667 2,343.79 -2.34% -2.14% -6.20% 28.07% Aug 23 -
IPC Mexico
39,862 282.17 -0.70% 1.33% -3.17% -19.69% Aug 23 -
S&P/BVL Peru General Index TR (PEN)
18,807 26.24 -0.14% -0.57% -9.41% -4.20% Aug 23 -
Merval
26,586 1,396.99 -4.99% -12.57% -33.18% 5.63% Aug 23 -
IBC
45,196 358.66 -0.79% 2.80% 81.97% -89.22% Aug 23 -
COLCAP
1,505 21.67 -1.42% -2.43% -5.49% -2.17% Aug 23 -
IGPA
23,638 423.72 -1.76% -3.07% -6.43% -11.01% Aug 23 -
BVPSI
453 0.03 0.01% -0.21% 1.71% -4.34% Aug 23 -
BSX
1,919 1 0.05% 0.05% -12.26% -34.45% Aug 23 -
JSE
521,908 2,575.45 -0.49% 0.59% 4.54% 58.67% Aug 23 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
NIKKEI 225
20,711 82.9 0.40% 1.43% -4.60% -8.37% Aug 23 -
SHANGHAI
2,897 13.99 0.49% 2.61% -0.88% 6.15% Aug 23 -
CSI 300
3,821 27.36 0.72% 2.97% 0.03% 14.90% Aug 23 -
SHANGHAI 50
2,917 39.37 1.37% 3.30% 0.37% 18.02% Aug 23 -
SENSEX
36,701 228.23 0.63% -1.74% -3.03% -4.05% Aug 23 -
KOSPI
1,948 2.71 -0.14% 1.10% -6.44% -15.04% Aug 23 -
DSE Broad
5,237 13.44 0.26% 0.39% 3.13% -6.43% Aug 22 -
JCI
6,256 16.35 0.26% -0.49% -2.03% 4.81% Aug 23 -
TASI
8,446 63.27 -0.74% -0.96% -3.98% 5.85% Aug 22 -
TAIEX
10,538 8.33 0.08% 1.12% -3.64% -2.51% Aug 23 -
ADX General
5,039 1.63 -0.03% -0.31% -5.71% 3.15% Aug 22 -
SET 50
1,089 10.81 1.00% 1.19% -4.36% -3.49% Aug 23 -
FKLCI
1,609 6.86 0.43% 0.63% -2.61% -11.02% Aug 23 -
STI
3,110 17.39 -0.56% -0.15% -7.66% -3.19% Aug 23 -
Hang Seng
26,179 130.61 0.50% 1.73% -8.22% -5.39% Aug 23 -
PSEi
7,889 40.58 0.52% 1.20% -3.33% 1.58% Aug 23 -
KSE 100
31,350 534.44 -1.68% 8.99% -3.24% -26.39% Aug 23 -
KASE
2,148 0 0.00% -0.51% -4.83% -3.22% Aug 23 -
QE
9,919 41.5 0.42% 3.09% -5.64% 4.98% Aug 22 -
HNX
103 0.25 -0.24% 0.88% -3.00% -7.50% Aug 23 -
VN
992 4.81 -0.48% 1.27% 0.41% 0.55% Aug 23 -
Kuwait Price
56 6,577.53 -99.16% % % -99.16% Jan 16 -
MSM TOP 30
3,988 58.29 1.48% 3.24% 5.91% -9.17% Aug 22 -
ASPI
5,898 6.55 -0.11% 0.07% 2.65% -2.55% Aug 23 -
Blom
804 4.01 -0.50% -0.83% -5.05% -20.27% Aug 23 -
ASE
1,830 7.91 -0.43% -1.85% -3.02% -7.97% Aug 22 -
LSX Composite
763 0 0.00% -0.44% -0.11% -13.05% Aug 23 -
DFM general
2,769 21.99 -0.79% -0.96% -2.25% -2.02% Aug 22 -
MSE TOP 20
19,522 26.72 -0.14% -2.37% -3.88% 1.83% Aug 23 -
NIFTY 50
10,829 88 0.82% -1.98% -3.92% -6.30% Aug 23 -
All-Share Index
6,000.10 3.67 -0.06% -1.24% -0.40% 15.70% Aug 22 -
Nikkei Volatility Index
17.56 0.78 -4.25% -17.79% 19.05% 20.69% Aug 22 -
Estirad
1,533.60 1.39 0.09% -0.10% 0.74% 13.77% Aug 22 -
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
Australian All
6,614 21.3 0.32% 1.98% -3.62% 4.03% Aug 23 -
ASX 200
6,523 21.3 0.33% 1.84% -3.74% 4.41% Aug 23 -
ASX 50
6,486 26.4 0.41% 1.76% -3.29% 6.75% Aug 23 -
NZX 50
10,622 102.87 -0.96% -0.31% -1.76% 15.97% Aug 23 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
FTSE/JSE TOP 40
48,248 187.09 -0.39% 0.19% -6.54% -8.52% Aug 23 -
JALSH-All Share
53,996 192.11 -0.35% 0.23% -6.45% -8.17% Aug 23 -
Egypt EGX 30
14,333 24.02 -0.17% 0.27% 5.25% -5.94% Aug 22 -
Casablanca CFG 25
11,610 47.69 0.41% -0.07% 1.16% -0.79% Aug 23 -
Nairobi 20
2,478 14.31 -0.57% -2.45% -7.59% -24.83% Aug 23 -
NSE All Share
150 0.42 -0.28% -1.01% 0.71% -13.36% Aug 23 -
DSEI
1,939 8.69 -0.45% -0.23% 0.22% -13.98% Aug 23 -
TUN
7,206 11.03 0.15% 0.52% 0.63% -14.11% Aug 23 -
GGSECI
2,270 14.89 0.66% -0.52% -1.40% -20.72% Aug 23 -
NSX Overall
1,170 7.6 -0.65% -1.14% -11.68% -9.99% Aug 23 -
SEMDEX
2,167 2.26 0.10% -0.27% 0.58% -2.96% Aug 23 -
Gaborone
7,491 4.15 -0.06% -1.09% -1.53% -9.71% Aug 23 -
Zimbabwe Industrial Index
580.60 6.41 -1.09% -3.07% -9.25% 51.17% Aug 23 -
ایالات متحده ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Dow Jones
25,629 623.34 -2.37% 25,693 25,360 25,030 24,704
S&P 500
2,847 75.84 -2.59% 2,855 2,818 2,782 2,746
NASDAQ 100
7,465 242.43 -3.15% 7,462 7,340 7,219 7,101
NASDAQ
7,752 239.62 -3.00% 7,740 7,620 7,502 7,385
Russell 2000
1,459 46.52 -3.09% 1,477 1,454 1,432 1,410
S&P VIX
19.87 3.19 3.19% 17.49 15.69 14.08 12.64
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
FTSE 100
7,095 33.2 -0.47% 7,141 7,069 6,998 6,927
FTSE All
3,899 14.36 -0.37% 3,898 3,861 3,824 3,787
DAX
11,612 135.53 -1.15% 11,599 11,454 11,309 11,166
CAC 40
5,327 61.38 -1.14% 5,258 5,195 5,134 5,074
FTSE MIB
20,474 343.13 -1.65% 20,253 19,972 19,695 19,419
IBEX 35
8,650 66.9 -0.77% 8,718 8,625 8,532 8,441
MOEX
2,661 14.39 -0.54% 2,672 2,643 2,615 2,587
AEX
542 4.81 -0.88% 538 533 527 521
BIST 100
97,149 1,754.80 1.84% 96,530 94,770 93,049 91,358
SMI
9,745 60.52 -0.62% 9,532 9,433 9,335 9,238
OMXS 30
1,523 12.67 -0.82% 1,525 1,506 1,488 1,469
WIG
56,047 71.53 -0.13% 55,968 55,317 54,677 54,043
WIG 20
2,104 4.37 -0.21% 2,124 2,095 2,066 2,037
Euronext BEL 20
3,479 30.91 -0.88% 3,483 3,440 3,398 3,357
Oslo Bors All-Share
932 5.84 -0.62% 909 898 887 875
ATX
2,897 33.13 -1.13% 2,860 2,823 2,785 2,748
OMX Copenhagen
1,035 0.76 -0.07% 988 976 963 951
OMX Helsinki
8,951 106.97 -1.18% 8,993 8,885 8,779 8,674
OMX Helsinki 25
3,791 48.19 -1.26% 3,803 3,753 3,705 3,656
ISEQ
5,749 18.87 -0.33% 5,742 5,668 5,596 5,524
Athens General
832 13.52 -1.60% 834 820 806 792
PSI Geral
3,046 31.17 -1.01% 3,027 2,998 2,969 2,940
PSI 20
4,792 64.63 -1.33% 4,789 4,738 4,687 4,638
PX
1,046 3.23 0.31% 1,007 999 990 982
BET
9,095 24.36 -0.27% 8,961 8,808 8,658 8,509
BUX
39,520 124.87 0.32% 39,965 39,520 39,084 38,648
PFTS
527 0.19 0.04% 529 523 517 511
SAX
344 0 0.00% 338 334 330 326
LuxX
1,212 17.89 -1.45% 1,179 1,158 1,137 1,117
CROBEX
1,874 1.3 0.07% 1,889 1,878 1,867 1,857
SOFIX
576 1.73 0.30% 575 570 566 562
SBITOP
862 3.02 -0.35% 855 849 843 837
OMX Vilnius
689 0.55 -0.08% 687 684 680 676
BELEX 15
751 0.85 0.11% 734 727 720 714
MSE
4,794 34.35 0.72% 4,828 4,798 4,768 4,739
MBI 10
3,995 4.65 -0.12% 3,894 3,859 3,824 3,790
Euronext 100
1,035 10.45 -1.00% 1,018 1,006 995 984
ICEX
1,433 8.54 0.60% 1,439 1,423 1,407 1,391
OMX Tallinn
1,249 3.25 -0.26% 1,262 1,254 1,246 1,239
OMX Riga
1,022 2.76 0.27% 1,018 1,004 991 977
SASX-10
816 12.68 1.58% 736 728 719 711
CSE General
71 0.24 0.34% 69 68 68 67
Euro Stoxx 50
3,334 39.42 -1.17% 3,304 3,267 3,230 3,193
MONEX INDEX
11,037.60 43.35 0.39% 11,044.05 10,966.19 10,889.45 10,813.82
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Dow Jones
25,629 623.34 -2.37% 25,693 25,360 25,030 24,704
S&P 500
2,847 75.84 -2.59% 2,855 2,818 2,782 2,746
NASDAQ 100
7,465 242.43 -3.15% 7,462 7,340 7,219 7,101
NASDAQ
7,752 239.62 -3.00% 7,740 7,620 7,502 7,385
S&P MidCap 400
1,837 51.91 -2.75% 1,862 1,836 1,811 1,787
US 600
896 28.85 -3.12% 909 895 882 868
Russell 2000
1,459 46.52 -3.09% 1,477 1,454 1,432 1,410
S&P VIX
19.87 3.19 3.19% 17.49 15.69 14.08 12.64
US 100
10,407 243.52 -2.29% 10,425 10,311 10,198 10,085
Ecuador General Index
1,320 2.87 -0.22% 1,314 1,307 1,300 1,293
TSX
16,038 215.88 -1.33% 16,133 16,003 15,873 15,745
iBovespa
97,667 2,343.79 -2.34% 100,953 99,154 97,386 95,660
IPC Mexico
39,862 282.17 -0.70% 39,858 39,300 38,750 38,209
S&P/BVL Peru General Index TR (PEN)
18,807 26.24 -0.14% 19,440 19,277 19,114 18,954
Merval
26,586 1,396.99 -4.99% 39,700 38,488 37,317 36,179
IBC
45,196 358.66 -0.79% 13,965 5,315 2,025 770
COLCAP
1,505 21.67 -1.42% 1,496 1,480 1,464 1,447
IGPA
23,638 423.72 -1.76% 24,265 24,080 23,894 23,710
BVPSI
453 0.03 0.01% 450 448 447 445
BSX
1,919 1 0.05% 1,877 1,822 1,770 1,719
JSE
521,908 2,575.45 -0.49% 520,724 514,344 508,018 501,744
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
NIKKEI 225
20,711 82.9 0.40% 20,305 20,004 19,709 19,417
SHANGHAI
2,897 13.99 0.49% 2,744 2,694 2,646 2,598
CSI 300
3,821 27.36 0.72% 3,593 3,521 3,451 3,383
SHANGHAI 50
2,917 39.37 1.37% 2,728 2,675 2,623 2,572
SENSEX
36,701 228.23 0.63% 36,406 35,997 35,596 35,195
KOSPI
1,948 2.71 -0.14% 1,900 1,878 1,856 1,835
DSE Broad
5,237 13.44 0.26% 5,141 5,095 5,049 5,004
JCI
6,256 16.35 0.26% 6,195 6,125 6,057 5,989
TASI
8,446 63.27 -0.74% 8,374 8,266 8,159 8,054
TAIEX
10,538 8.33 0.08% 10,369 10,243 10,119 9,997
ADX General
5,039 1.63 -0.03% 4,900 4,900 4,800 4,700
SET 50
1,089 10.81 1.00% 1,089 1,079 1,068 1,058
FKLCI
1,609 6.86 0.43% 1,603 1,591 1,580 1,568
STI
3,110 17.39 -0.56% 3,133 3,102 3,071 3,041
Hang Seng
26,179 130.61 0.50% 25,709 25,326 24,950 24,577
PSEi
7,889 40.58 0.52% 7,807 7,700 7,596 7,492
KSE 100
31,350 534.44 -1.68% 29,078 28,659 28,246 27,839
KASE
2,148 0 0.00% 2,205 2,184 2,164 2,143
QE
9,919 41.5 0.42% 9,794 9,691 9,589 9,489
HNX
103 0.25 -0.24% 102 100 99 98
VN
992 4.81 -0.48% 964 952 941 930
Kuwait Price
56 6,577.53 -99.16% 56 55 55 55
MSM TOP 30
3,988 58.29 1.48% 3,815 3,791 3,768 3,744
ASPI
5,898 6.55 -0.11% 5,864 5,820 5,775 5,731
Blom
804 4.01 -0.50% 802 795 788 781
ASE
1,830 7.91 -0.43% 1,851 1,839 1,827 1,816
LSX Composite
763 0 0.00% 757 747 738 728
DFM general
2,769 21.99 -0.79% 2,799 2,766 2,733 2,701
MSE TOP 20
19,522 26.72 -0.14% 20,116 19,897 19,681 19,465
NIFTY 50
10,829 88 0.82% 10,765 10,642 10,521 10,402
All-Share Index
6,000.10 3.67 -0.06% 6,073.78 6,032.81 5,992.46 5,952.71
Nikkei Volatility Index
17.56 0.78 -4.25% 21.03 19.23 17.59 16.09
Estirad
1,533.60 1.39 0.09% 1,536.18 1,528.15 1,520.27 1,512.40
قاره استرالیا و اقیانوسیه ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
Australian All
6,614 21.3 0.32% 6,581 6,521 6,461 6,401
ASX 200
6,523 21.3 0.33% 6,507 6,447 6,387 6,327
ASX 50
6,486 26.4 0.41% 6,470 6,410 6,350 6,291
NZX 50
10,622 102.87 -0.96% 10,789 10,706 10,622 10,539
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
FTSE/JSE TOP 40
48,248 187.09 -0.39% 48,478 47,790 47,111 46,442
JALSH-All Share
53,996 192.11 -0.35% 54,513 53,812 53,116 52,431
Egypt EGX 30
14,333 24.02 -0.17% 13,683 13,489 13,297 13,108
Casablanca CFG 25
11,610 47.69 0.41% 11,467 11,386 11,307 11,228
Nairobi 20
2,478 14.31 -0.57% 2,524 2,503 2,482 2,461
NSE All Share
150 0.42 -0.28% 27,078 26,746 26,420 26,099
DSEI
1,939 8.69 -0.45% 1,929 1,910 1,890 1,871
TUN
7,206 11.03 0.15% 7,153 7,102 7,052 7,001
GGSECI
2,270 14.89 0.66% 2,262 2,241 2,220 2,200
NSX Overall
1,170 7.6 -0.65% 1,195 1,177 1,160 1,142
SEMDEX
2,167 2.26 0.10% 2,158 2,151 2,143 2,136
Gaborone
7,491 4.15 -0.06% 7,529 7,495 7,461 7,426
Zimbabwe Industrial Index
580.60 6.41 -1.09% 585.41 565.34 545.94 527.21