کالایاب
شاخص یاب

بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.11353 0.0057 0.52% 0.42% -0.03% -4.18% Aug 23 -
GBPUSD
1.22149 0.0035 -0.29% 0.54% -2.13% -4.89% Aug 23 -
AUDUSD
0.67480 0.0008 -0.12% -0.47% -3.27% -7.86% Aug 23 -
NZDUSD
0.63920 0.0029 0.46% -0.54% -4.65% -4.45% Aug 23 -
USDJPY
105.30 1.121 -1.05% -1.00% -2.65% -5.32% Aug 23 -
USDCNY
7.13467 0.0459 0.65% 1.32% 3.77% 4.88% Aug 23 -
USDCHF
0.97404 0.0095 -0.96% -0.43% -1.08% -0.92% Aug 23 -
USDCAD
1.32870 0.0015 -0.11% 0.13% 1.13% 2.00% Aug 23 -
USDMXN
19.9061 0.0885 0.45% 1.30% 4.49% 5.38% Aug 23 -
USDINR
71.4920 0.4184 -0.58% 0.48% 3.66% 2.19% Aug 23 -
USDBRL
4.1231 0.0527 1.29% 2.94% 9.29% 0.53% Aug 23 -
USDRUB
66.0300 0.4597 0.70% -0.66% 4.31% -1.52% Aug 23 -
DXY
97.66 0.5075 -0.52% -0.49% -0.07% 3.04% Aug 23 -
USDKRW
1,216.93 7.513 0.62% 0.78% 3.36% 9.21% Aug 23 -
USDZAR
15.2298 0.0122 -0.08% -0.42% 9.78% 7.22% Aug 23 -
USDSGD
1.38650 0.0012 0.09% 0.17% 1.63% 1.59% Aug 23 -
USDHKD
7.84170 0.0015 0.02% -0.04% 0.35% -0.10% Aug 23 -
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
10,146.75 276.5195 -2.65% -2.00% 3.92% 50.72% Aug 23 -
ETHUSD
191.15 0.17 0.09% 3.01% -12.01% -32.45% Aug 23 -
XRPUSD
0.27 0.001 0.37% 3.81% -14.55% -16.95% Aug 23 -
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.11353 0.0057 0.52% 0.42% -0.03% -4.18% Aug 23 -
EURGBP
0.9059 0.0013 0.14% -0.75% 1.50% 0.00% Aug 23 -
EURAUD
1.6490 0.0084 0.51% 0.81% 3.27% 3.70% Aug 23 -
EURNZD
1.7400 0.0043 0.25% 0.95% 4.64% -0.21% Aug 23 -
EURJPY
117.39 0.632 -0.54% -0.48% -2.62% -9.57% Aug 23 -
EURCNY
7.9406 0.0817 1.04% 1.68% 3.66% 0.07% Aug 23 -
EURCHF
1.0858 0.0044 -0.40% 0.11% -1.04% -5.11% Aug 23 -
EURCAD
1.4800 0.0062 0.42% 0.63% 1.08% -2.27% Aug 23 -
EURMXN
22.1450 0.1823 0.83% 1.68% 4.21% 0.85% Aug 23 -
EURINR
79.63 0.0274 -0.03% 0.93% 3.66% -2.80% Aug 23 -
EURBRL
4.5927 0.0835 1.85% 3.40% 9.29% -3.53% Aug 23 -
EURRUB
73.66 1.0423 1.44% -0.10% 4.52% -6.46% Aug 23 -
EURKRW
1,350.78 10.9865 0.82% 0.88% 2.99% 4.42% Aug 23 -
EURIDR
15,828.52 64.525 0.41% 0.31% 1.57% -7.25% Aug 23 -
EURSEK
10.6844 0.0364 -0.34% -0.15% 1.76% 0.60% Aug 23 -
EURSGD
1.5439 0.0078 0.51% 0.61% 1.55% -2.97% Aug 23 -
EURNOK
9.9086 0.0422 -0.42% -0.81% 2.93% 1.89% Aug 23 -
EURHKD
8.7309 0.0408 0.47% 0.36% 0.28% -4.78% Aug 23 -
EURCZK
25.8194 0.0459 0.18% 0.39% 1.22% 0.45% Aug 23 -
EURDKK
7.4567 0.0015 0.02% 0.00% -0.12% -0.02% Aug 23 -
EURISK
138.08 0.2298 -0.17% 0.56% 1.74% 10.98% Aug 23 -
EURZAR
16.9529 0.0706 0.42% -0.04% 9.59% 2.44% Aug 23 -
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
1.22149 0.0035 -0.29% 0.54% -2.13% -4.89% Aug 23 -
EURGBP
0.9059 0.0013 0.14% -0.75% 1.50% 0.00% Aug 23 -
GBPAUD
1.8182 0.0047 0.26% 1.50% 1.63% 3.58% Aug 23 -
GBPNZD
1.9194 0.0007 0.04% 1.63% 3.03% -0.28% Aug 23 -
GBPJPY
129.43 0.9331 -0.72% 0.17% -4.13% -9.61% Aug 23 -
GBPCNY
8.7460 0.0579 0.67% 2.30% 1.90% -0.15% Aug 23 -
GBPCHF
1.1966 0.0082 -0.68% 0.69% -2.63% -5.23% Aug 23 -
GBPCAD
1.6322 0.003 0.18% 1.33% -0.51% -2.36% Aug 23 -
GBPMXN
24.4137 0.1311 0.54% 2.56% 2.54% 0.73% Aug 23 -
GBPINR
87.81 0.2838 -0.32% 1.58% 2.00% -2.92% Aug 23 -
GBPBRL
5.0640 0.0778 1.56% 4.07% 7.55% -3.65% Aug 23 -
GBPRUB
81.06 0.7314 0.91% 0.37% 2.59% -6.69% Aug 23 -
GBPKRW
1,489.39 7.8495 0.53% 1.53% 1.35% 4.29% Aug 23 -
GBPIDR
17,452.72 20.972 0.12% 0.95% -0.05% -7.36% Aug 23 -
GBPSGD
1.7029 0.0059 0.35% 1.26% 0.01% -3.02% Aug 23 -
GBPCZK
28.4488 0.0619 -0.22% 0.95% -0.40% 0.25% Aug 23 -
GBPHKD
9.6332 0.027 0.28% 1.21% -1.25% -4.82% Aug 23 -
GBPDKK
8.2209 0.0197 -0.24% 0.75% -1.71% -0.14% Aug 23 -
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.67480 0.0008 -0.12% -0.47% -3.27% -7.86% Aug 23 -
EURAUD
1.6490 0.0084 0.51% 0.81% 3.27% 3.70% Aug 23 -
GBPAUD
1.8182 0.0047 0.26% 1.50% 1.63% 3.58% Aug 23 -
AUDNZD
1.0553 0.0032 -0.30% 0.07% 1.34% -3.76% Aug 23 -
AUDJPY
71.20 0.736 -1.02% -1.21% -5.68% -12.78% Aug 23 -
AUDCNY
4.8046 0.0147 0.31% 0.66% 0.15% -3.71% Aug 23 -
AUDCHF
0.6584 0.0061 -0.92% -0.68% -4.18% -8.49% Aug 23 -
AUDCAD
0.8962 0.0021 -0.23% -0.26% -2.27% -5.89% Aug 23 -
AUDMXN
13.4446 0.0558 0.42% 0.91% 1.17% -2.48% Aug 23 -
AUDINR
48.24 0.3399 -0.70% 0.01% 0.27% -6.45% Aug 23 -
AUDBRL
2.7823 0.0323 1.17% 2.45% 5.72% -7.16% Aug 23 -
AUDRUB
44.5334 0.2341 0.53% -1.18% 0.85% -10.08% Aug 23 -
AUDKRW
818.30 1.2188 0.15% -0.04% -0.37% 0.50% Aug 23 -
AUDIDR
9,588.91 24.88 -0.26% -0.61% -1.75% -10.73% Aug 23 -
AUDSGD
0.9360 0.0003 -0.03% -0.23% -1.69% -6.46% Aug 23 -
AUDHKD
5.2916 0.0053 -0.10% -0.51% -2.93% -8.28% Aug 23 -
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
105.30 1.121 -1.05% -1.00% -2.65% -5.32% Aug 23 -
EURJPY
117.39 0.632 -0.54% -0.48% -2.62% -9.57% Aug 23 -
GBPJPY
129.43 0.9331 -0.72% 0.17% -4.13% -9.61% Aug 23 -
AUDJPY
71.20 0.736 -1.02% -1.21% -5.68% -12.78% Aug 23 -
NZDJPY
67.36 0.3542 -0.52% -1.46% -7.11% -9.41% Aug 23 -
CNYJPY
14.7709 0.2415 -1.61% -2.20% -6.12% -9.66% Aug 23 -
CHFJPY
108.08 0.163 -0.15% -0.54% -1.62% -4.72% Aug 23 -
CADJPY
79.30 0.772 -0.96% -1.00% -3.67% -7.48% Aug 23 -
MXNJPY
5.2880 0.084 -1.56% -2.18% -6.75% -10.52% Aug 23 -
INRJPY
1.4741 0.0058 -0.39% -1.39% -6.01% -6.90% Aug 23 -
BRLJPY
25.5592 0.5857 -2.24% -3.75% -10.86% -6.18% Aug 23 -
RUBJPY
1.5968 0.0262 -1.61% -0.21% -6.55% -3.13% Aug 23 -
KRWJPY
0.0869 0.0011 -1.24% -1.34% -5.41% -13.33% Aug 23 -
IDRJPY
0.00742 0.0001 -0.84% -0.78% -4.08% -2.42% Aug 23 -
HKDJPY
13.4330 0.146 -1.08% -0.89% -2.96% -5.11% Aug 23 -
SGDJPY
76.01 0.8144 -1.06% -1.08% -4.14% -6.80% Aug 23 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.11353 0.0057 0.52% 0.42% -0.03% -4.18% Aug 23 -
GBPUSD
1.22149 0.0035 -0.29% 0.54% -2.13% -4.89% Aug 23 -
USDCHF
0.97404 0.0095 -0.96% -0.43% -1.08% -0.92% Aug 23 -
USDRUB
66.0300 0.4597 0.70% -0.66% 4.31% -1.52% Aug 23 -
USDTRY
5.7466 0.0212 -0.37% 3.03% 0.74% -4.30% Aug 23 -
USDSEK
9.5374 0.1393 -1.44% -1.23% 1.18% 4.52% Aug 23 -
USDPLN
3.9200 0.012 -0.31% 0.23% 2.72% 6.54% Aug 23 -
USDNOK
8.8900 0.0876 -0.98% -1.34% 2.86% 6.77% Aug 23 -
USDDKK
6.6889 0.04 -0.59% -0.51% -0.18% 4.22% Aug 23 -
USDCZK
23.1630 0.111 -0.48% -0.14% 1.21% 4.56% Aug 23 -
USDRON
4.2346 0.0251 -0.59% -0.56% 0.03% 6.22% Aug 23 -
USDHUF
292.77 3.161 -1.07% 0.11% 0.29% 5.24% Aug 23 -
USDUAH
25.06 0.04 0.16% -0.36% -1.53% -9.95% Aug 23 -
USDBYR
2 0.0005 -0.02% -0.03% 1.21% 0.44% Aug 23 -
USDHRV
6.6284 0.0419 -0.63% -0.44% 0.01% 3.64% Aug 23 -
USDSRB
105.77 0.44 -0.41% -0.34% 0.16% 4.27% Aug 23 -
USDBIH
1.7541 0.0079 -0.45% 0.25% -0.05% 4.48% Aug 23 -
USDISK
123.96 0.89 -0.71% 0.11% 1.74% 15.41% Aug 23 -
USDALL
108.30 0.79 -0.72% -0.20% -0.40% 0.95% Aug 23 -
USDMKD
54.38 0 0.00% 0.00% 0.00% 3.17% Aug 23 -
USDMDL
17.5971 0.0021 0.01% 1.21% 0.64% 5.31% Aug 23 -
USDBGN
1.7548 0.0103 -0.58% -0.48% -0.07% 4.30% Aug 23 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.32870 0.0015 -0.11% 0.13% 1.13% 2.00% Aug 23 -
USDMXN
19.9061 0.0885 0.45% 1.30% 4.49% 5.38% Aug 23 -
USDBRL
4.1231 0.0527 1.29% 2.94% 9.29% 0.53% Aug 23 -
DXY
97.66 0.5075 -0.52% -0.49% -0.07% 3.04% Aug 23 -
USDARS
55.0655 0.0145 -0.03% 0.42% 28.59% 78.61% Aug 23 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,420.76 32.78 0.97% -0.37% 6.96% 15.76% Aug 23 -
USDCLP
719.18 4.44 0.62% 1.61% 4.17% 8.88% Aug 23 -
USDPEN
3.3712 0.0028 -0.08% -0.20% 2.51% 2.43% Aug 23 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Aug 22 -
USDDOP
51.1400 0.03 0.06% 0.18% 0.49% 2.44% Aug 23 -
USDGTQ
7.6600 0.011 -0.14% -0.16% 0.26% 1.93% Aug 23 -
USDURY
36.4900 0 0.00% 0.83% 4.86% 14.42% Aug 23 -
USDCRC
566.00 1.6 0.28% 0.10% -0.98% -0.33% Aug 23 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Aug 22 -
USDBOB
6.8400 0 0.00% -0.15% -0.15% -0.15% Aug 23 -
USDPYG
6,205.95 32.9302 0.53% 1.57% 3.62% 7.13% Aug 23 -
USDSVC
8.7498 0 0.00% 0.00% 0.00% 0.00% Aug 23 -
USDTTD
6.7110 0.0034 -0.05% -0.72% -0.20% 0.92% Aug 23 -
USDHNL
24.5067 0.0073 -0.03% -0.01% 0.19% 2.26% Aug 23 -
USDJMD
134.55 1.42 1.07% 1.46% 1.69% -1.07% Aug 23 -
USDNIO
33.0600 0.01 0.03% -0.81% 0.24% 3.77% Aug 23 -
USDHTG
93.33 0 0.00% -0.03% 0.06% 38.48% Aug 22 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Aug 23 -
USDSRD
7.4300 0.034 0.46% 0.46% 0.00% 0.00% Aug 23 -
USDGYD
206.58 0 0.00% 0.68% 0.68% 0.19% Aug 23 -
USDKYD
0.8200 0.005 -0.61% 0.00% -0.61% -0.61% Aug 23 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
105.30 1.121 -1.05% -1.00% -2.65% -5.32% Aug 23 -
USDCNY
7.13467 0.0459 0.65% 1.32% 3.77% 4.88% Aug 23 -
USDINR
71.4920 0.4184 -0.58% 0.48% 3.66% 2.19% Aug 23 -
USDKRW
1,216.93 7.513 0.62% 0.78% 3.36% 9.21% Aug 23 -
USDIDR
14,210.00 20 -0.14% -0.14% 1.57% -2.92% Aug 23 -
USDSAR
3.7503 0 0.00% -0.01% 0.00% 0.00% Aug 23 -
USDTWD
31.4190 0.056 0.18% 0.38% 1.09% 2.47% Aug 23 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 0.00% Aug 22 -
USDAED
3.6728 0 0.00% 0.00% 0.00% 0.00% Aug 23 -
USDTHB
30.6000 0.19 -0.62% -1.00% -0.97% -6.14% Aug 23 -
USDMYR
4.1900 0.002 0.05% 0.34% 1.77% 2.02% Aug 23 -
USDSGD
1.38650 0.0012 0.09% 0.17% 1.63% 1.59% Aug 23 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.84170 0.0015 0.02% -0.04% 0.35% -0.10% Aug 23 -
USDPHP
52.4600 0.15 0.29% 0.31% 2.52% -1.69% Aug 23 -
USDPKR
156.20 0.8 -0.51% -0.86% -2.38% 28.61% Aug 23 -
USDIQD
1,186.30 0.1299 -0.01% -0.23% -0.01% -0.01% Aug 23 -
USDKZT
386.06 0.05 -0.01% -0.19% 0.69% 7.02% Aug 23 -
USDQAR
3.6400 0.0189 -0.52% -0.02% 0.00% -0.03% Aug 23 -
USDVND
23,198.00 2 -0.01% -0.06% -0.03% -0.44% Aug 23 -
USDBDT
84.25 0 0.00% 0.00% 0.01% 0.96% Aug 22 -
USDOMR
0.3850 0.0003 0.08% 0.05% 0.05% 0.10% Aug 23 -
USDAZN
1.6910 0.002 -0.12% 0.03% -0.12% -0.12% Aug 23 -
USDLKR
179.80 0.4 0.22% 1.52% 2.10% 11.75% Aug 23 -
USDSYP
515.00 0 0.00% 0.00% 0.00% 0.00% Aug 23 -
USDMMK
1,517.00 1 -0.07% 0.07% 0.46% -1.49% Aug 23 -
USDUZS
9,379.00 0 0.00% 6.96% 9.16% 20.26% Aug 23 -
USDMOP
8.0750 0.005 0.06% 0.04% 0.32% 0.22% Aug 23 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Aug 23 -
USDLBP
1,505.50 0.2 -0.01% 0.00% -0.01% -0.17% Aug 23 -
USDYER
249.45 0.05 0.02% 0.06% 0.00% -0.20% Aug 23 -
USDBHD
0.3770 0 0.00% 0.05% 0.00% -0.03% Aug 23 -
USDAFN
78.47 0 0.00% 0.26% -1.75% 8.38% Aug 23 -
USDNPR
114.66 0.24 -0.21% 0.72% 3.90% 2.51% Aug 23 -
USDBND
1.3868 0.0015 0.11% 0.19% 1.65% 1.59% Aug 23 -
USDKHR
4,070.00 39.25 0.97% 1.04% 0.23% 1.49% Aug 23 -
USDGEL
2.9100 0.005 0.17% 0.69% 0.69% 13.89% Aug 23 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Aug 23 -
USDMNT
2,658.00 0 0.00% -0.04% 0.30% 8.14% Aug 22 -
USDLAK
8,719.00 5 0.06% 0.21% 0.00% 2.75% Aug 23 -
USDAMD
474.99 0.09 0.02% 0.03% 0.01% -1.25% Aug 23 -
USDTJS
9.6809 0.0001 0.00% 2.60% 2.61% 2.80% Aug 23 -
USDKGS
69.80 0.0189 -0.03% 0.09% 0.22% 0.86% Aug 23 -
USDMVR
15.4200 0 0.00% 0.52% 0.00% 0.00% Aug 23 -
USDKWD
0.3041 0.0003 0.10% 0.07% -0.13% 0.46% Aug 23 -
USDJOD
0.708 0 0.00% 0.43% 0.00% -0.14% Aug 23 -
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.67480 0.0008 -0.12% -0.47% -3.27% -7.86% Aug 23 -
NZDUSD
0.63920 0.0029 0.46% -0.54% -4.65% -4.45% Aug 23 -
USDPGK
3.3978 0 0.00% 0.00% 0.00% 2.55% Aug 23 -
USDXPF
106.53 0.69 -0.64% -0.48% -0.24% 4.32% Aug 23 -
USDFJD
2.1814 0.0048 0.22% 0.26% 2.55% 3.18% Aug 23 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
306.45 0.5 0.16% 0.18% 0.19% 0.44% Aug 23 -
USDZAR
15.2298 0.0122 -0.08% -0.42% 9.78% 7.22% Aug 23 -
USDZMW
13.0700 0 0.00% 0.38% 0.85% 28.77% Aug 23 -
USDEGP
16.5757 0.03 -0.18% -0.06% -0.30% -7.30% Aug 23 -
USDDZD
119.45 0.22 -0.18% -0.18% 0.04% 1.06% Aug 23 -
USDAOA
358.35 0 0.00% 0.00% 4.29% 33.12% Aug 23 -
USDMAD
9.5588 0.0572 -0.59% -0.64% -0.46% 1.31% Aug 23 -
USDSDG
44.9952 0.005 -0.01% -0.01% -0.01% 150.60% Aug 23 -
USDKES
103.20 0.2 0.19% -0.10% -0.77% 2.53% Aug 23 -
USDETB
29.1136 0.1009 0.35% 0.95% 1.62% 6.03% Aug 23 -
USDTZS
2,295.00 1 0.04% 0.04% -0.09% 0.79% Aug 23 -
USDTND
2.8552 0.0152 -0.53% 0.34% -0.87% 4.31% Aug 23 -
USDLYD
1.4060 0.0002 0.01% 0.44% 0.57% 1.18% Aug 23 -
USDGHS
5.4300 0 0.00% 0.70% 2.30% 15.14% Aug 23 -
USDCDF
1,647.99 2.99 0.18% 0.07% 0.49% 1.73% Aug 23 -
USDUGX
3,680.00 5 -0.14% -0.27% -0.27% -1.82% Aug 23 -
USDMZN
60.50 0.1 -0.17% 0.92% -0.49% 1.68% Aug 23 -
USDBWP
11.0865 0.049 0.44% 0.78% 5.54% 3.88% Aug 23 -
USDXAF
594.56 3.38 -0.57% -0.46% -1.64% 2.87% Aug 23 -
USDNAD
15.2360 0.004 0.03% -0.41% 9.82% 6.84% Aug 23 -
USDSSP
156.94 0 0.00% 0.07% -0.43% 7.35% Aug 23 -
USDMUR
35.9000 0.15 -0.42% -0.14% -0.69% 5.46% Aug 23 -
USDMGA
3,695.00 6.8 -0.18% 0.54% 2.50% 12.24% Aug 23 -
USDRWF
918.35 0.142 0.02% 2.62% 0.39% 4.58% Aug 23 -
USDGNF
9,170.00 3 0.03% 0.28% -0.07% 1.87% Aug 23 -
USDMRO
357.30 % % % % Aug 22 -
USDSLL
9,570.00 20 0.21% 5.96% 4.02% 11.28% Aug 23 -
USDXOF
587.20 0.5 -0.09% 0.63% 0.30% 4.22% Aug 23 -
USDMWK
721.64 0.01 0.00% -0.08% -3.42% 1.15% Aug 23 -
USDERN
15.0500 0.05 0.33% -0.33% 0.33% 0.33% Aug 23 -
USDSZL
15.2360 0.004 0.03% -0.41% 9.84% 7.21% Aug 23 -
USDBIF
1,840.94 3.1799 0.17% 0.08% 0.68% 4.31% Aug 23 -
USDLSL
15.2425 0.0006 0.00% -0.34% 9.96% 7.30% Aug 23 -
USDLRD
203.91 0 0.00% 0.37% 1.45% 32.67% Aug 23 -
USDCVE
98.89 0.44 -0.44% 0.09% -0.05% 4.47% Aug 23 -
USDDJF
177.50 0 0.00% 0.40% 0.00% 0.00% Aug 23 -
USDSCR
13.5998 0.0398 0.29% 0.01% 0.44% 0.74% Aug 23 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Aug 23 -
USDGMD
50.3400 0.26 -0.51% -0.20% 0.18% 4.01% Aug 23 -
USDKMF
443.64 0.89 0.20% 0.12% 0.90% 4.09% Aug 23 -
USDSTD
22.08 0.0099 0.04% 3.42% 0.45% 5.36% Aug 23 -
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.11353 0.0057 0.52% 1.10203 1.09705 1.09218 1.0872
GBPUSD
1.22149 0.0035 -0.29% 1.20757 1.19992 1.19238 1.18485
AUDUSD
0.67480 0.0008 -0.12% 0.68047 0.67622 0.67204 0.66787
NZDUSD
0.63920 0.0029 0.46% 0.65052 0.64594 0.64142 0.63696
USDJPY
105.30 1.121 -1.05% 109.29 109.76 110.24 110.71
USDCNY
7.13467 0.0459 0.65% 6.9374 6.96435 6.9913 7.01894
USDCHF
0.97404 0.0095 -0.96% 0.99894 1.00371 1.00859 1.01336
USDCAD
1.32870 0.0015 -0.11% 1.32619 1.33252 1.33899 1.34532
USDMXN
19.9061 0.0885 0.45% 19.3218 19.4961 19.6704 19.8484
USDINR
71.4920 0.4184 -0.58% 69.2456 69.6312 70.0237 70.4162
USDBRL
4.1231 0.0527 1.29% 3.858 3.9034 3.9495 3.996
USDRUB
66.0300 0.4597 0.70% 64.2159 64.7887 65.3616 65.9471
DXY
97.66 0.5075 -0.52% 96.06 96.48 96.91 97.33
USDKRW
1,216.93 7.513 0.62% 1,173.40 1,179.94 1,186.59 1,193.24
USDZAR
15.2298 0.0122 -0.08% 14.5158 14.7078 14.9012 15.0989
USDSGD
1.38650 0.0012 0.09% 1.37827 1.38212 1.38597 1.38981
USDHKD
7.84170 0.0015 0.02% 7.82754 7.82754 7.82754 7.82754
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
BTCUSD
10,146.75 276.5195 -2.65% 9,570.28 9,082.18 8,619.30 8,179.61
ETHUSD
191.15 0.17 0.09% 203.54 189.51 176.43 164.26
XRPUSD
0.27 0.001 0.37% 0.3 0.28 0.26 0.24
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.11353 0.0057 0.52% 1.10203 1.09705 1.09218 1.0872
EURGBP
0.9059 0.0013 0.14% 0.9126 0.9143 0.916 0.9176
EURAUD
1.6490 0.0084 0.51% 1.6195 1.6223 1.6252 1.6279
EURNZD
1.7400 0.0043 0.25% 1.6941 1.6984 1.7028 1.7068
EURJPY
117.39 0.632 -0.54% 120.44 120.41 120.4 120.36
EURCNY
7.9406 0.0817 1.04% 7.6452 7.6402 7.6357 7.631
EURCHF
1.0858 0.0044 -0.40% 1.1009 1.1011 1.1016 1.1017
EURCAD
1.4800 0.0062 0.42% 1.4615 1.4618 1.4624 1.4626
EURMXN
22.1450 0.1823 0.83% 21.2932 21.3881 21.4835 21.5791
EURINR
79.63 0.0274 -0.03% 76.31 76.39 76.48 76.56
EURBRL
4.5927 0.0835 1.85% 4.2516 4.2822 4.3136 4.3445
EURRUB
73.66 1.0423 1.44% 70.77 71.08 71.39 71.7
EURKRW
1,350.78 10.9865 0.82% 1,293.12 1,294.45 1,295.97 1,297.29
EURIDR
15,828.52 64.525 0.41% 15,517.28 15,522.47 15,530.06 15,533.88
EURSEK
10.6844 0.0364 -0.34% 10.7182 10.7419 10.767 10.7914
EURSGD
1.5439 0.0078 0.51% 1.5189 1.5162 1.5137 1.511
EURNOK
9.9086 0.0422 -0.42% 9.8278 9.8465 9.8667 9.8862
EURHKD
8.7309 0.0408 0.47% 8.6262 8.5872 8.5491 8.5101
EURCZK
25.8194 0.0459 0.18% 25.7178 25.7466 25.7793 25.8081
EURDKK
7.4567 0.0015 0.02% 7.4703 7.4728 7.4765 7.4783
EURISK
138.08 0.2298 -0.17% 135.45 135.96 136.48 136.98
EURZAR
16.9529 0.0706 0.42% 15.9969 16.1352 16.2748 16.4155
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
GBPUSD
1.22149 0.0035 -0.29% 1.20757 1.19992 1.19238 1.18485
EURGBP
0.9059 0.0013 0.14% 0.9126 0.9143 0.916 0.9176
GBPAUD
1.8182 0.0047 0.26% 1.7746 1.7744 1.7743 1.7741
GBPNZD
1.9194 0.0007 0.04% 1.8563 1.8576 1.859 1.8602
GBPJPY
129.43 0.9331 -0.72% 131.98 131.7 131.45 131.17
GBPCNY
8.7460 0.0579 0.67% 8.3774 8.3567 8.3363 8.3164
GBPCHF
1.1966 0.0082 -0.68% 1.2063 1.2044 1.2026 1.2007
GBPCAD
1.6322 0.003 0.18% 1.6015 1.5989 1.5966 1.594
GBPMXN
24.4137 0.1311 0.54% 23.3325 23.3937 23.4546 23.5174
GBPINR
87.81 0.2838 -0.32% 83.62 83.55 83.5 83.43
GBPBRL
5.0640 0.0778 1.56% 4.6588 4.6837 4.7093 4.7347
GBPRUB
81.06 0.7314 0.91% 77.55 77.74 77.94 78.14
GBPKRW
1,489.39 7.8495 0.53% 1,416.97 1,415.83 1,414.87 1,413.81
GBPIDR
17,452.72 20.972 0.12% 17,003.44 16,978.02 16,954.96 16,929.17
GBPSGD
1.7029 0.0059 0.35% 1.6644 1.6584 1.6526 1.6467
GBPCZK
28.4488 0.0619 -0.22% 28.1809 28.1609 28.1446 28.1262
GBPHKD
9.6332 0.027 0.28% 9.4523 9.3924 9.3334 9.2745
GBPDKK
8.2209 0.0197 -0.24% 8.1858 8.1735 8.1624 8.15
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.67480 0.0008 -0.12% 0.68047 0.67622 0.67204 0.66787
EURAUD
1.6490 0.0084 0.51% 1.6195 1.6223 1.6252 1.6279
GBPAUD
1.8182 0.0047 0.26% 1.7746 1.7744 1.7743 1.7741
AUDJPY
71.20 0.736 -1.02% 74.37 74.22 74.09 73.94
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
105.30 1.121 -1.05% 109.29 109.76 110.24 110.71
EURJPY
117.39 0.632 -0.54% 120.44 120.41 120.4 120.36
GBPJPY
129.43 0.9331 -0.72% 131.98 131.7 131.45 131.17
AUDJPY
71.20 0.736 -1.02% 74.37 74.22 74.09 73.94
NZDJPY
67.36 0.3542 -0.52% 71.1 70.9 70.71 70.52
CNYJPY
14.7709 0.2415 -1.61% 15.7542 15.7604 15.7681 15.7727
CHFJPY
108.08 0.163 -0.15% 109.41 109.35 109.3 109.25
CADJPY
79.30 0.772 -0.96% 82.41 82.37 82.33 82.29
MXNJPY
5.2880 0.084 -1.56% 5.6564 5.6299 5.6044 5.5776
INRJPY
1.4741 0.0058 -0.39% 1.5783 1.5763 1.5743 1.5722
BRLJPY
25.5592 0.5857 -2.24% 28.329 28.1195 27.9123 27.7045
RUBJPY
1.5968 0.0262 -1.61% 1.702 1.6941 1.6866 1.6787
KRWJPY
0.0869 0.0011 -1.24% 0.0931 0.093 0.0929 0.0928
IDRJPY
0.00742 0.0001 -0.84% 0.00776 0.00776 0.00775 0.00775
HKDJPY
13.4330 0.146 -1.08% 13.9626 14.0224 14.0836 14.1434
SGDJPY
76.01 0.8144 -1.06% 79.3 79.42 79.54 79.66
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.11353 0.0057 0.52% 1.10203 1.09705 1.09218 1.0872
GBPUSD
1.22149 0.0035 -0.29% 1.20757 1.19992 1.19238 1.18485
USDCHF
0.97404 0.0095 -0.96% 0.99894 1.00371 1.00859 1.01336
USDRUB
66.0300 0.4597 0.70% 64.2159 64.7887 65.3616 65.9471
USDTRY
5.7466 0.0212 -0.37% 5.7002 5.8322 5.9676 6.1063
USDSEK
9.5374 0.1393 -1.44% 9.7259 9.7916 9.8583 9.9259
USDPLN
3.9200 0.012 -0.31% 3.8965 3.9205 3.9449 3.9693
USDNOK
8.8900 0.0876 -0.98% 8.9179 8.9755 9.034 9.0933
USDDKK
6.6889 0.04 -0.59% 6.7787 6.8117 6.8455 6.8785
USDCZK
23.1630 0.111 -0.48% 23.3368 23.469 23.6036 23.7382
USDRON
4.2346 0.0251 -0.59% 4.2919 4.3149 4.3384 4.3619
USDHUF
292.77 3.161 -1.07% 296.51 298.51 300.55 302.61
USDUAH
25.06 0.04 0.16% 25.22 25.36 25.5 25.64
USDBYR
2 0.0005 -0.02% 2 2 2 2
USDHRV
6.6284 0.0419 -0.63% 6.6991 6.7325 6.7665 6.8004
USDSRB
105.77 0.44 -0.41% 106.64 107.17 107.71 108.25
USDBIH
1.7541 0.0079 -0.45% 1.7744 1.7836 1.7929 1.8023
USDISK
123.96 0.89 -0.71% 122.91 123.94 124.96 126
USDALL
108.30 0.79 -0.72% 110.08 110.72 111.37 112.01
USDMKD
54.38 0 0.00% 55.26 55.51 55.76 56.01
USDMDL
17.5971 0.0021 0.01% 17.7113 17.7766 17.8419 17.9089
USDBGN
1.7548 0.0103 -0.58% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDCAD
1.32870 0.0015 -0.11% 1.32619 1.33252 1.33899 1.34532
USDMXN
19.9061 0.0885 0.45% 19.3218 19.4961 19.6704 19.8484
USDBRL
4.1231 0.0527 1.29% 3.858 3.9034 3.9495 3.996
DXY
97.66 0.5075 -0.52% 96.06 96.48 96.91 97.33
USDARS
55.0655 0.0145 -0.03% 44.6918 45.5856 46.497 47.4259
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,420.76 32.78 0.97% 3,306.62 3,335.15 3,363.67 3,392.52
USDCLP
719.18 4.44 0.62% 708.75 714.37 720 725.69
USDPEN
3.3712 0.0028 -0.08% 3.299 3.3086 3.3181 3.328
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
51.1400 0.03 0.06% 51.0424 51.1747 51.3071 51.4395
USDGTQ
7.6600 0.011 -0.14% 7.66 7.66 7.66 7.66
USDURY
36.4900 0 0.00% 34.3851 34.5902 34.7987 35.0072
USDCRC
566.00 1.6 0.28% 569.77 572.43 575.15 577.82
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8400 0 0.00% 6.84 6.84 6.84 6.84
USDPYG
6,205.95 32.9302 0.53% 6,019.88 6,046.85 6,074.41 6,101.38
USDSVC
8.7498 0 0.00% 8.7791 8.8089 8.8386 8.8693
USDTTD
6.7110 0.0034 -0.05% 6.741 6.7712 6.8021 6.8323
USDHNL
24.5067 0.0073 -0.03% 24.4644 24.4644 24.4644 24.4644
USDJMD
134.55 1.42 1.07% 135.84 137.09 138.36 139.62
USDNIO
33.0600 0.01 0.03% 33.3531 33.4463 33.5394 33.6325
USDHTG
93.33 0 0.00% 94.29 95.41 96.55 97.7
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0.034 0.46% 7.4145 7.433 7.4515 7.47
USDGYD
206.58 0 0.00% 207.63 208.69 209.76 210.84
USDKYD
0.8200 0.005 -0.61% 0.8276 0.8303 0.8329 0.8356
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
105.30 1.121 -1.05% 109.29 109.76 110.24 110.71
USDCNY
7.13467 0.0459 0.65% 6.9374 6.96435 6.9913 7.01894
USDINR
71.4920 0.4184 -0.58% 69.2456 69.6312 70.0237 70.4162
USDKRW
1,216.93 7.513 0.62% 1,173.40 1,179.94 1,186.59 1,193.24
USDIDR
14,210.00 20 -0.14% 14,080.66 14,149.32 14,219.38 14,288.04
USDSAR
3.7503 0 0.00% 3.7505 3.7505 3.7505 3.7505
USDTWD
31.4190 0.056 0.18% 31.2144 31.3077 31.4011 31.4976
USDIRR
42,000.00 0 0.00% 42,168.00 42,336.00 42,504.00 42,676.20
USDAED
3.6728 0 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB
30.6000 0.19 -0.62% 31.0429 31.1758 31.3118 31.4447
USDMYR
4.1900 0.002 0.05% 4.1345 4.144 4.1535 4.163
USDSGD
1.38650 0.0012 0.09% 1.37827 1.38212 1.38597 1.38981
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.84170 0.0015 0.02% 7.82754 7.82754 7.82754 7.82754
USDPHP
52.4600 0.15 0.29% 51.194 51.3979 51.6019 51.8109
USDPKR
156.20 0.8 -0.51% 160.8 162.52 164.25 166.02
USDIQD
1,186.30 0.1299 -0.01% 1,186.43 1,186.43 1,186.43 1,186.43
USDKZT
386.06 0.05 -0.01% 385.85 388.26 390.72 393.17
USDQAR
3.6400 0.0189 -0.52% 3.64 3.64 3.64 3.64
USDVND
23,198.00 2 -0.01% 23,230.00 23,230.00 23,230.00 23,230.00
USDBDT
84.25 0 0.00% 84.6 84.94 85.29 85.64
USDOMR
0.3850 0.0003 0.08% 0.385 0.385 0.385 0.385
USDAZN
1.6910 0.002 -0.12% 1.693 1.693 1.693 1.693
USDLKR
179.80 0.4 0.22% 176.87 177.48 178.1 178.74
USDSYP
515.00 0 0.00% 515 515 515 515
USDMMK
1,517.00 1 -0.07% 1,518.95 1,532.05 1,545.16 1,558.41
USDUZS
9,379.00 0 0.00% 8,691.15 8,720.60 8,750.05 8,780.37
USDMOP
8.0750 0.005 0.06% 8.063 8.063 8.063 8.063
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.50 0.2 -0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
249.45 0.05 0.02% 249.25 249.25 249.25 249.25
USDBHD
0.3770 0 0.00% 0.377 0.377 0.377 0.377
USDAFN
78.47 0 0.00% 79.2 79.57 79.94 80.3
USDNPR
114.66 0.24 -0.21% 110.68 111.29 111.92 112.55
USDBND
1.3868 0.0015 0.11% 1.3779 1.3818 1.3856 1.3895
USDKHR
4,070.00 39.25 0.97% 4,081.08 4,101.39 4,122.10 4,142.81
USDGEL
2.9100 0.005 0.17% 2.9668 2.9836 3.0007 3.0179
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,658.00 0 0.00% 2,663.02 2,672.05 2,681.07 2,690.36
USDLAK
8,719.00 5 0.06% 8,679.00 8,679.00 8,679.00 8,679.00
USDAMD
474.99 0.09 0.02% 474.81 474.81 474.81 474.81
USDTJS
9.6809 0.0001 0.00% 9.4357 9.4357 9.4357 9.4357
USDKGS
69.80 0.0189 -0.03% 69.77 69.95 70.12 70.3
USDMVR
15.4200 0 0.00% 15.4786 15.5372 15.5958 15.6559
USDKWD
0.3041 0.0003 0.10% 0.31 0.31 0.3 0.3
USDJOD
0.708 0 0.00% 0.73 0.74 0.7 0.7
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.67480 0.0008 -0.12% 0.68047 0.67622 0.67204 0.66787
NZDUSD
0.63920 0.0029 0.46% 0.65052 0.64594 0.64142 0.63696
USDPGK
3.3978 0 0.00% 3.4063 3.4148 3.4233 3.4318
USDXPF
106.53 0.69 -0.64% 108 108.55 109.1 109.66
USDFJD
2.1814 0.0048 0.22% 2.1606 2.1707 2.181 2.1911
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDNGN
306.45 0.5 0.16% 305.8 305.8 305.8 305.8
USDZAR
15.2298 0.0122 -0.08% 14.5158 14.7078 14.9012 15.0989
USDZMW
13.0700 0 0.00% 13.0158 13.1841 13.3537 13.5259
USDEGP
16.5757 0.03 -0.18% 16.5513 16.5926 16.6338 16.6751
USDDZD
119.45 0.22 -0.18% 119.83 120.12 120.41 120.7
USDAOA
358.35 0 0.00% 347.58 349.17 350.8 352.39
USDMAD
9.5588 0.0572 -0.59% 9.6735 9.7053 9.7372 9.7699
USDSDG
44.9952 0.005 -0.01% 48.5858 52.4644 56.649 61.171
USDKES
103.20 0.2 0.19% 104.29 104.53 104.77 105.01
USDETB
29.1136 0.1009 0.35% 28.8669 29.022 29.1799 29.3378
USDTZS
2,295.00 1 0.04% 2,301.57 2,309.14 2,316.71 2,324.51
USDTND
2.8552 0.0152 -0.53% 2.8981 2.9136 2.9295 2.9453
USDLYD
1.4060 0.0002 0.01% 1.4052 1.4097 1.4141 1.4188
USDGHS
5.4300 0 0.00% 5.4833 5.5887 5.6958 5.805
USDCDF
1,647.99 2.99 0.18% 1,649.99 1,659.18 1,668.53 1,677.88
USDUGX
3,680.00 5 -0.14% 3,707.93 3,720.87 3,733.80 3,747.10
USDMZN
60.50 0.1 -0.17% 60.96 61.32 61.68 62.04
USDBWP
11.0865 0.049 0.44% 10.722 10.7944 10.8679 10.9425
USDXAF
594.56 3.38 -0.57% 593.77 598.6 603.43 608.32
USDNAD
15.2360 0.004 0.03% 14.5165 14.7028 14.8906 15.0812
USDSSP
156.94 0 0.00% 157.16 157.59 158.01 158.43
USDMUR
35.9000 0.15 -0.42% 36.2483 36.4466 36.6484 36.8503
USDMGA
3,695.00 6.8 -0.18% 3,682.12 3,714.61 3,747.09 3,780.31
USDRWF
918.35 0.142 0.02% 927.44 939.34 951.34 963.52
USDGNF
9,170.00 3 0.03% 9,161.20 9,180.40 9,199.59 9,218.79
USDMRO
357.30 % 357.3 357.3 357.3 357.3
USDSLL
9,570.00 20 0.21% 9,415.58 9,583.93 9,755.98 9,929.88
USDXOF
587.20 0.5 -0.09% 588.13 591.81 595.55 599.3
USDMWK
721.64 0.01 0.00% 737.56 740.72 743.95 747.11
USDERN
15.0500 0.05 0.33% 15.1478 15.2457 15.345 15.4458
USDSZL
15.2360 0.004 0.03% 14.5222 14.7143 14.9078 15.1055
USDBIF
1,840.94 3.1799 0.17% 1,835.35 1,835.35 1,835.35 1,835.35
USDLSL
15.2425 0.0006 0.00% 14.5144 14.7064 14.8997 15.0974
USDLRD
203.91 0 0.00% 201.46 202.27 203.07 203.89
USDCVE
98.89 0.44 -0.44% 100.04 100.56 101.08 101.61
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
13.5998 0.0398 0.29% 13.7585 13.9298 14.1023 14.2763
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
50.3400 0.26 -0.51% 50.7676 51.2902 51.8178 52.3505
USDKMF
443.64 0.89 0.20% 441.62 444.03 446.49 448.95
USDSTD
22.08 0.0099 0.04% 22.17 22.38 22.58 22.78