شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.11681 0.0035 0.32% 0.57% 1.47% -1.70% Dec 12 -
GBPUSD
1.34706 0.0272 2.06% 2.38% 4.84% 6.44% Dec 12 -
AUDUSD
0.69335 0.0065 0.94% 1.47% 1.41% -4.05% Dec 12 -
NZDUSD
0.66211 0.0039 0.59% 1.18% 3.29% -3.43% Dec 12 -
USDJPY
109.53 0.981 0.90% 0.71% 0.66% -3.60% Dec 12 -
USDCNY
6.94262 0.0863 -1.23% -1.38% -1.22% 0.96% Dec 12 -
USDCHF
0.98575 0.0032 0.32% -0.15% -0.42% -0.83% Dec 12 -
USDCAD
1.31743 0 0.00% -0.02% -0.56% -1.32% Dec 12 -
USDMXN
19.0360 0.0791 -0.41% -1.70% -1.62% -6.30% Dec 12 -
USDINR
70.5700 0.13 -0.18% -0.92% -2.18% -1.33% Dec 12 -
USDBRL
4.0929 0.0309 -0.75% -2.21% -1.85% 5.19% Dec 12 -
USDRUB
62.8660 0.4311 -0.68% -1.39% -2.32% -5.09% Dec 12 -
DXY
96.831 0.5821 -0.60% -0.59% -1.57% -0.24% Dec 12 -
USDKRW
1,170.59 20.179 -1.69% -1.60% -0.04% 4.09% Dec 12 -
USDZAR
14.4745 0.1953 -1.33% -1.15% -2.91% 2.16% Dec 12 -
USDSGD
1.35400 0.0031 -0.23% -0.49% -0.63% -1.25% Dec 12 -
USDHKD
7.80318 0.0061 -0.08% -0.33% -0.31% -0.11% Dec 12 -
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
7,190.00 17.42 -0.24% -2.71% -17.88% 120.37% Dec 12 -
ETHUSD
144.54 1.44 1.01% -2.27% -23.26% 70.21% Dec 12 -
XRPUSD
0.22 0.0022 -1.00% -1.58% -19.58% -25.91% Dec 12 -
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.11681 0.0035 0.32% 0.57% 1.47% -1.70% Dec 12 -
EURGBP
0.8290 0.0144 -1.71% -1.77% -3.20% -7.66% Dec 12 -
EURAUD
1.6105 0.0103 -0.63% -0.88% 0.03% 2.39% Dec 12 -
EURNZD
1.6865 0.005 -0.29% -0.61% -1.72% 1.76% Dec 12 -
EURJPY
122.32 1.474 1.22% 1.29% 2.14% -5.21% Dec 12 -
EURCNY
7.7519 0.0742 -0.95% -0.84% 0.21% -0.83% Dec 12 -
EURCHF
1.1011 0.0072 0.66% 0.44% 1.06% -2.47% Dec 12 -
EURCAD
1.4712 0.0045 0.30% 0.54% 0.83% -3.00% Dec 12 -
EURMXN
21.2559 0.0258 -0.12% -1.16% -0.30% -7.78% Dec 12 -
EURINR
78.40 0.307 -0.39% -0.88% -1.25% -3.51% Dec 12 -
EURBRL
4.5488 0.0422 -0.92% -2.14% -0.89% 2.90% Dec 12 -
EURRUB
70.03 0.381 -0.54% -0.98% -1.01% -6.99% Dec 12 -
EURKRW
1,305.02 20.66 -1.56% -1.22% 1.25% 2.15% Dec 12 -
EURIDR
15,607.06 12.535 -0.08% -0.04% 0.74% -5.19% Dec 12 -
EURSEK
10.4479 0.0012 -0.01% -0.85% -2.45% 1.54% Dec 12 -
EURSGD
1.5121 0.0012 0.08% 0.08% 0.82% -2.95% Dec 12 -
EURNOK
10.1050 0.0352 -0.35% -0.41% -0.05% 3.98% Dec 12 -
EURHKD
8.7145 0.0208 0.24% 0.24% 1.12% -1.82% Dec 12 -
EURCZK
25.5198 0.0119 0.05% -0.10% -0.19% -1.15% Dec 12 -
EURDKK
7.4718 0.002 -0.03% 0.01% -0.01% 0.10% Dec 12 -
EURISK
136.51 1.1248 0.83% 1.69% -0.77% -2.52% Dec 12 -
EURZAR
16.1815 0.1601 -0.98% -0.46% -1.43% 0.45% Dec 12 -
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
1.34706 0.0272 2.06% 2.38% 4.84% 6.44% Dec 12 -
EURGBP
0.8290 0.0144 -1.71% -1.77% -3.20% -7.66% Dec 12 -
GBPAUD
1.9426 0.0212 1.10% 0.89% 3.34% 10.89% Dec 12 -
GBPNZD
2.0343 0.029 1.44% 1.18% 1.53% 10.20% Dec 12 -
GBPJPY
147.53 4.2635 2.98% 3.10% 5.52% 2.61% Dec 12 -
GBPCNY
9.3492 0.0717 0.77% 0.93% 3.51% 7.38% Dec 12 -
GBPCHF
1.3284 0.0314 2.42% 2.26% 4.44% 5.60% Dec 12 -
GBPCAD
1.7745 0.0358 2.06% 2.35% 4.17% 5.05% Dec 12 -
GBPMXN
25.6379 0.4095 1.62% 0.63% 3.00% -0.13% Dec 12 -
GBPINR
92.42 0.8985 -0.96% -1.39% -0.30% 2.11% Dec 12 -
GBPBRL
5.3777 0.0653 -1.20% -2.36% 0.36% 9.21% Dec 12 -
GBPRUB
82.78 0.7639 -0.91% -1.31% 0.10% -1.25% Dec 12 -
GBPKRW
1,543.70 27.9891 -1.78% -1.38% 2.59% 8.47% Dec 12 -
GBPIDR
18,474.15 44.043 -0.24% -0.14% 2.14% 0.75% Dec 12 -
GBPSGD
1.7833 0.0079 -0.44% -0.39% 1.86% 2.78% Dec 12 -
GBPCZK
30.1732 0.0669 -0.22% -0.31% 1.09% 4.94% Dec 12 -
GBPHKD
10.5117 0.2049 1.99% 2.04% 4.47% 6.33% Dec 12 -
GBPDKK
9.0114 0.1517 1.71% 1.79% 3.29% 8.40% Dec 12 -
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.69335 0.0065 0.94% 1.47% 1.41% -4.05% Dec 12 -
EURAUD
1.6105 0.0103 -0.63% -0.88% 0.03% 2.39% Dec 12 -
GBPAUD
1.9426 0.0212 1.10% 0.89% 3.34% 10.89% Dec 12 -
AUDNZD
1.0471 0.0035 0.33% 0.28% -1.76% -0.63% Dec 12 -
AUDJPY
75.94 1.384 1.86% 2.19% 2.10% -7.43% Dec 12 -
AUDCNY
4.8127 0.0152 -0.32% 0.04% 0.18% -3.16% Dec 12 -
AUDCHF
0.6835 0.0086 1.27% 1.32% 1.00% -4.78% Dec 12 -
AUDCAD
0.9133 0.0084 0.92% 1.43% 0.79% -5.28% Dec 12 -
AUDMXN
13.1670 0.0368 0.28% -0.50% -0.47% -10.30% Dec 12 -
AUDINR
48.64 0.073 0.15% -0.07% -1.39% -5.89% Dec 12 -
AUDBRL
2.8245 0.0081 -0.29% -1.24% -0.93% 0.46% Dec 12 -
AUDRUB
43.4404 0.0384 -0.09% -0.28% -1.28% -9.24% Dec 12 -
AUDKRW
810.07 7.8683 -0.96% -0.35% 1.17% -0.31% Dec 12 -
AUDIDR
9,661.18 23.975 0.25% 0.56% 0.38% -7.73% Dec 12 -
AUDSGD
0.9387 0.0065 0.70% 0.97% 0.78% -5.24% Dec 12 -
AUDHKD
5.3922 0.028 0.52% 0.80% 0.76% -4.48% Dec 12 -
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
109.53 0.981 0.90% 0.71% 0.66% -3.60% Dec 12 -
EURJPY
122.32 1.474 1.22% 1.29% 2.14% -5.21% Dec 12 -
GBPJPY
147.53 4.2635 2.98% 3.10% 5.52% 2.61% Dec 12 -
AUDJPY
75.94 1.384 1.86% 2.19% 2.10% -7.43% Dec 12 -
NZDJPY
72.50 1.0517 1.47% 1.87% 3.94% -6.93% Dec 12 -
CNYJPY
15.7222 0.2795 1.81% 1.77% 1.56% -4.84% Dec 12 -
CHFJPY
111.08 0.615 0.56% 0.84% 1.07% -2.80% Dec 12 -
CADJPY
83.10 0.712 0.86% 0.69% 1.25% -2.32% Dec 12 -
MXNJPY
5.7530 0.0756 1.33% 2.47% 2.45% 2.78% Dec 12 -
INRJPY
1.5330 0.0023 -0.15% 0.40% 1.64% -3.50% Dec 12 -
BRLJPY
26.7199 0.3983 1.51% 2.84% 2.41% -8.50% Dec 12 -
RUBJPY
1.7395 0.0246 1.44% 1.97% 2.89% 1.41% Dec 12 -
KRWJPY
0.0933 0.0022 2.36% 2.07% 0.43% -7.65% Dec 12 -
IDRJPY
0.00775 0 0.16% 0.18% 0.25% -1.17% Dec 12 -
HKDJPY
14.0290 0.131 0.94% 1.00% 0.96% -3.49% Dec 12 -
SGDJPY
80.85 0.8669 1.08% 1.15% 1.25% -2.43% Dec 12 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.11681 0.0035 0.32% 0.57% 1.47% -1.70% Dec 12 -
GBPUSD
1.34706 0.0272 2.06% 2.38% 4.84% 6.44% Dec 12 -
USDCHF
0.98575 0.0032 0.32% -0.15% -0.42% -0.83% Dec 12 -
USDRUB
62.8660 0.4311 -0.68% -1.39% -2.32% -5.09% Dec 12 -
USDTRY
5.7855 0.0209 -0.36% 0.72% 0.81% 8.46% Dec 12 -
USDSEK
9.3533 0.032 -0.34% -1.44% -3.88% 3.29% Dec 12 -
USDPLN
3.8348 0.012 -0.31% -0.39% -1.63% 1.38% Dec 12 -
USDNOK
9.0600 0.0491 -0.54% -0.85% -1.34% 5.90% Dec 12 -
USDDKK
6.6897 0.0231 -0.34% -0.57% -1.47% 1.81% Dec 12 -
USDCZK
22.8550 0.0559 -0.24% -0.64% -1.61% 0.59% Dec 12 -
USDRON
4.2982 0.005 0.12% -0.07% -0.64% 5.03% Dec 12 -
USDHUF
295.23 1.29 -0.44% -0.86% -2.65% 3.71% Dec 12 -
USDUAH
23.54 0.0245 0.10% -0.87% -3.10% -15.11% Dec 12 -
USDBYR
2 0.006 -0.28% -0.40% 2.51% -0.56% Dec 12 -
USDHRV
6.6919 0.0112 0.17% -0.08% -0.96% 2.86% Dec 12 -
USDSRB
105.64 0.29 0.28% 0.06% -0.86% 1.61% Dec 12 -
USDBIH
1.7580 0.003 0.17% -0.15% -0.75% 2.24% Dec 12 -
USDISK
122.83 1.22 1.00% 1.60% -1.74% -0.36% Dec 12 -
USDALL
110.04 0.12 0.11% -0.16% -1.23% 1.48% Dec 12 -
USDMKD
55.13 0.11 -0.20% -0.18% -0.95% 2.17% Dec 12 -
USDMDL
17.1482 0.1018 -0.59% -0.87% -1.55% -0.20% Dec 12 -
USDBGN
1.7594 0.0022 0.13% -0.10% -0.97% 2.20% Dec 12 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.31743 0 0.00% -0.02% -0.56% -1.32% Dec 12 -
USDMXN
19.0360 0.0791 -0.41% -1.70% -1.62% -6.30% Dec 12 -
USDBRL
4.0929 0.0309 -0.75% -2.21% -1.85% 5.19% Dec 12 -
DXY
96.831 0.5821 -0.60% -0.59% -1.57% -0.24% Dec 12 -
USDARS
59.8150 0.183 0.31% -0.24% 0.47% 58.24% Dec 12 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,369.50 4.74 -0.14% -2.67% -1.61% 6.03% Dec 12 -
USDCLP
767.62 1.71 -0.22% -1.69% -3.28% 12.56% Dec 12 -
USDPEN
3.3750 0.016 -0.47% -0.12% -0.16% 0.90% Dec 12 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Dec 11 -
USDDOP
52.8300 0.01 0.02% 0.04% 0.13% 5.26% Dec 12 -
USDGTQ
7.6600 0.01 0.13% -0.13% -0.64% -0.91% Dec 12 -
USDURY
37.9600 0 0.00% 0.42% 1.09% 17.85% Dec 12 -
USDCRC
567.60 1.1 0.19% 0.82% -1.79% -4.71% Dec 12 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Dec 11 -
USDBOB
6.8400 0 0.00% 0.00% 0.00% -0.15% Dec 12 -
USDPYG
6,410.00 10 -0.16% 0.30% -0.43% 8.27% Dec 12 -
USDSVC
8.7498 0.0003 0.00% 0.00% 0.00% 0.00% Dec 12 -
USDTTD
6.6724 0.025 -0.37% -0.22% -0.84% 0.36% Dec 12 -
USDHNL
24.6000 0.0033 0.01% 0.03% -0.04% 1.53% Dec 12 -
USDJMD
133.46 1.27 0.96% 0.14% -3.53% 4.67% Dec 12 -
USDNIO
33.4700 0 0.00% 0.00% 0.00% 4.04% Dec 12 -
USDHTG
92.25 0 0.00% 0.00% -0.94% 22.61% Dec 11 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Dec 12 -
USDSRD
7.4300 0 0.00% 0.00% 0.46% 0.46% Dec 12 -
USDGYD
206.58 0 0.00% -0.67% -0.67% -0.49% Dec 11 -
USDKYD
0.8250 0.005 0.61% 0.00% 0.61% 0.61% Dec 12 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
109.53 0.981 0.90% 0.71% 0.66% -3.60% Dec 12 -
USDCNY
6.94262 0.0863 -1.23% -1.38% -1.22% 0.96% Dec 12 -
USDINR
70.5700 0.13 -0.18% -0.92% -2.18% -1.33% Dec 12 -
USDKRW
1,170.59 20.179 -1.69% -1.60% -0.04% 4.09% Dec 12 -
USDIDR
14,020.00 10 -0.07% -0.28% -0.40% -3.24% Dec 12 -
USDSAR
3.7502 0.0001 0.00% 0.01% 0.00% -0.02% Dec 12 -
USDTWD
30.1930 0.218 -0.72% -0.89% -1.02% -2.03% Dec 12 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 0.00% Dec 11 -
USDAED
3.6729 0.0001 0.00% 0.00% 0.00% 0.01% Dec 12 -
USDTHB
30.1600 0.06 -0.20% -0.66% -0.20% -7.96% Dec 12 -
USDMYR
4.1580 0.005 -0.12% -0.24% 0.14% -0.48% Dec 12 -
USDSGD
1.35400 0.0031 -0.23% -0.49% -0.63% -1.25% Dec 12 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.80318 0.0061 -0.08% -0.33% -0.31% -0.11% Dec 12 -
USDPHP
50.5200 0.25 -0.49% -0.53% -0.81% -3.94% Dec 12 -
USDPKR
154.94 1.01 0.66% 0.16% 0.01% 11.95% Dec 12 -
USDIQD
1,187.62 0.12 0.01% 0.00% -0.12% 0.14% Dec 12 -
USDKZT
384.56 1.45 -0.38% -0.08% -1.23% 3.92% Dec 12 -
USDQAR
3.6405 0.0113 -0.31% 0.01% 0.01% 0.01% Dec 12 -
USDVND
23,169.00 6 -0.03% 0.01% -0.13% -0.50% Dec 12 -
USDBDT
84.89 0.29 0.34% 0.34% 0.34% 1.47% Dec 12 -
USDOMR
0.3849 0.0002 0.05% 0.05% 0.05% 0.03% Dec 12 -
USDAZN
1.6930 0.006 -0.35% 0.00% -0.35% -0.12% Dec 12 -
USDLKR
180.80 0.25 -0.14% -0.33% 0.33% 0.72% Dec 12 -
USDSYP
435.00 0 0.00% 0.00% 0.00% -15.53% Dec 12 -
USDMMK
1,513.00 3 0.20% 1.07% -0.26% -3.88% Dec 12 -
USDUZS
9,532.00 0.5 -0.01% 0.27% 0.49% 15.26% Dec 12 -
USDMOP
8.0390 0.011 -0.14% -0.31% -0.20% -0.01% Dec 12 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Dec 12 -
USDLBP
1,505.70 0.2 0.01% 0.01% 0.00% 0.05% Dec 12 -
USDYER
249.15 0.05 0.02% 0.00% -0.02% -0.26% Dec 12 -
USDBHD
0.3770 0 0.00% 0.00% 0.00% 0.05% Dec 12 -
USDAFN
78.08 0.37 -0.47% 0.23% -0.27% 3.05% Dec 12 -
USDNPR
113.33 0.01 -0.01% -0.63% -1.74% -1.19% Dec 12 -
USDBND
1.3550 0.0021 -0.15% -0.36% -0.56% -1.18% Dec 12 -
USDKHR
4,037.85 4.985 -0.12% -0.86% 0.00% 0.57% Dec 12 -
USDGEL
2.8150 0.04 -1.40% -4.38% -4.41% 6.35% Dec 12 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Dec 11 -
USDMNT
2,692.00 0 0.00% -0.22% 1.20% 2.87% Dec 11 -
USDLAK
8,838.41 4.98 -0.06% 0.07% 0.28% 3.55% Dec 12 -
USDAMD
476.00 1.01 -0.21% -0.10% -0.09% -1.69% Dec 12 -
USDTJS
9.6760 0.001 0.01% 0.01% -0.18% 2.66% Dec 12 -
USDKGS
69.85 0 0.00% 0.00% 0.01% 0.22% Dec 12 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.19% Dec 12 -
USDKWD
0.3034 0.0001 0.03% 0.00% -0.03% -0.23% Dec 12 -
USDJOD
0.709 0.0005 0.07% 0.07% 0.06% 0.00% Dec 12 -
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.69335 0.0065 0.94% 1.47% 1.41% -4.05% Dec 12 -
NZDUSD
0.66211 0.0039 0.59% 1.18% 3.29% -3.43% Dec 12 -
USDPGK
3.4094 0 0.00% 0.15% 0.56% 1.19% Dec 11 -
USDXPF
107.10 0.4 -0.37% -0.74% -0.88% 2.48% Dec 12 -
USDFJD
2.1763 0.0019 0.09% 0.01% -0.49% 2.99% Dec 11 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
305.90 0.02 0.01% -0.02% -0.33% 0.01% Dec 12 -
USDZAR
14.4745 0.1953 -1.33% -1.15% -2.91% 2.16% Dec 12 -
USDZMW
14.4200 0.08 -0.55% -4.50% 3.00% 20.77% Dec 12 -
USDEGP
16.0900 0.03 -0.19% -0.06% 0.00% -10.01% Dec 12 -
USDDZD
119.29 0.01 0.01% -0.01% -0.38% 0.85% Dec 12 -
USDAOA
464.57 2.927 -0.63% -3.44% 1.68% 51.33% Dec 12 -
USDMAD
9.6026 0.013 -0.14% -0.15% -0.68% 0.58% Dec 12 -
USDSDG
45.0002 0.005 0.01% 0.00% 0.00% -4.76% Dec 12 -
USDKES
101.60 0.2 0.20% -0.29% -0.68% -0.73% Dec 11 -
USDETB
31.5088 0.0629 0.20% 3.07% 7.48% 12.64% Dec 12 -
USDTZS
2,293.00 2 -0.09% 0.04% -0.30% -0.09% Dec 12 -
USDTND
2.8425 0.0053 0.19% 0.03% -0.36% -4.05% Dec 12 -
USDLYD
1.3935 0.005 -0.36% -0.43% -0.73% 0.05% Dec 12 -
USDGHS
5.7000 0.05 0.88% 1.24% 5.92% 14.57% Dec 12 -
USDCDF
1,667.00 0 0.00% 0.12% 0.54% 2.54% Dec 12 -
USDUGX
3,668.00 2 -0.05% -0.33% -0.57% -0.86% Dec 12 -
USDMZN
62.80 0.35 -0.55% -0.63% 0.27% 3.04% Dec 12 -
USDBWP
10.7759 0.0466 -0.43% 0.32% -1.18% 0.91% Dec 12 -
USDXAF
584.20 0.73 0.13% -1.91% -1.32% -4.54% Dec 12 -
USDNAD
14.6720 0.078 -0.53% 0.05% -1.53% 3.56% Dec 12 -
USDSSP
157.68 0 0.00% 0.05% 0.08% 3.21% Dec 12 -
USDMUR
36.3500 0.09 -0.25% -0.14% 0.08% 5.67% Dec 12 -
USDMGA
3,611.00 0.87 -0.02% -0.23% -2.76% 3.17% Dec 12 -
USDRWF
934.20 0.183 0.02% 0.12% 3.02% 9.78% Dec 12 -
USDGNF
9,371.00 0 0.00% -0.12% 0.55% 3.49% Dec 12 -
USDMRO
357.30 % % % % Sep 17 -
USDSLL
9,612.70 0 0.00% 0.20% 0.88% 13.09% Dec 12 -
USDXOF
591.96 2.98 0.51% 0.55% -0.05% 2.77% Dec 12 -
USDMWK
728.96 0 0.00% 0.00% 0.17% 1.07% Dec 12 -
USDERN
15.0000 0.05 -0.33% 0.00% -0.33% -0.99% Dec 12 -
USDSZL
14.5477 0.0972 -0.66% -0.48% -2.39% 2.63% Dec 12 -
USDBIF
1,858.50 0 0.00% 0.08% 0.30% 3.80% Dec 12 -
USDLSL
14.5588 0.1177 -0.80% -0.50% -2.30% 2.73% Dec 12 -
USDLRD
187.00 0.8 -0.43% -1.58% -10.91% 19.72% Dec 11 -
USDCVE
99.11 0.16 0.16% -0.15% -0.29% 2.05% Dec 12 -
USDDJF
177.50 0 0.00% 0.00% 0.00% 0.00% Dec 12 -
USDSCR
13.6200 0 0.00% 0.00% 0.00% -0.66% Dec 12 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Dec 12 -
USDGMD
51.3000 0 0.00% 0.00% 0.00% 4.61% Dec 12 -
USDKMF
443.60 0 0.00% -0.59% -0.48% 2.51% Dec 12 -
USDSTD
22.01 0.0277 0.13% -0.19% -0.99% 2.38% Dec 12 -
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.11681 0.0035 0.32% 1.09725 1.09296 1.08866 1.08448
GBPUSD
1.34706 0.0272 2.06% 1.28433 1.27632 1.26843 1.26055
AUDUSD
0.69335 0.0065 0.94% 0.67275 0.66903 0.66538 0.66172
NZDUSD
0.66211 0.0039 0.59% 0.63752 0.63355 0.62963 0.62572
USDJPY
109.53 0.981 0.90% 109.96 110.46 110.96 111.45
USDCNY
6.94262 0.0863 -1.23% 7.05882 7.08625 7.11367 7.14179
USDCHF
0.98575 0.0032 0.32% 1.00432 1.00912 1.01401 1.01881
USDCAD
1.31743 0 0.00% 1.33202 1.33773 1.34356 1.34927
USDMXN
19.0360 0.0791 -0.41% 19.6656 19.812 19.9584 20.1048
USDINR
70.5700 0.13 -0.18% 72.1406 72.5352 72.937 73.3388
USDBRL
4.0929 0.0309 -0.75% 4.2862 4.3324 4.3795 4.4266
USDRUB
62.8660 0.4311 -0.68% 64.8076 65.2581 65.715 66.1784
DXY
96.831 0.5821 -0.60% 96.061 96.482 96.912 97.333
USDKRW
1,170.59 20.179 -1.69% 1,187.21 1,193.35 1,199.61 1,205.87
USDZAR
14.4745 0.1953 -1.33% 14.8025 14.9665 15.1334 15.3003
USDSGD
1.35400 0.0031 -0.23% 1.37104 1.37459 1.37815 1.3817
USDHKD
7.80318 0.0061 -0.08% 7.82798 7.82798 7.82798 7.82798
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
BTCUSD
7,190.00 17.42 -0.24% 7,163.32 6,795.60 6,447.52 6,116.80
ETHUSD
144.54 1.44 1.01% 142.61 133.76 125.48 117.69
XRPUSD
0.22 0.0022 -1.00% 0.21 0.2 0.19 0.18
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.11681 0.0035 0.32% 1.09725 1.09296 1.08866 1.08448
EURGBP
0.8290 0.0144 -1.71% 0.8543 0.8563 0.8583 0.8603
EURAUD
1.6105 0.0103 -0.63% 1.631 1.6336 1.6362 1.6389
EURNZD
1.6865 0.005 -0.29% 1.7211 1.7251 1.729 1.7332
EURJPY
122.32 1.474 1.22% 120.66 120.72 120.8 120.87
EURCNY
7.7519 0.0742 -0.95% 7.7453 7.745 7.7444 7.7451
EURCHF
1.1011 0.0072 0.66% 1.102 1.1029 1.1039 1.1049
EURCAD
1.4712 0.0045 0.30% 1.4616 1.4621 1.4627 1.4632
EURMXN
21.2559 0.0258 -0.12% 21.5781 21.6537 21.7279 21.8032
EURINR
78.40 0.307 -0.39% 79.16 79.28 79.4 79.53
EURBRL
4.5488 0.0422 -0.92% 4.703 4.7351 4.7678 4.8005
EURRUB
70.03 0.381 -0.54% 71.11 71.32 71.54 71.77
EURKRW
1,305.02 20.66 -1.56% 1,302.67 1,304.28 1,305.97 1,307.73
EURIDR
15,607.06 12.535 -0.08% 15,536.26 15,540.16 15,545.08 15,549.53
EURSEK
10.4479 0.0012 -0.01% 10.5674 10.5909 10.6149 10.6395
EURSGD
1.5121 0.0012 0.08% 1.5044 1.5024 1.5003 1.4984
EURNOK
10.1050 0.0352 -0.35% 10.1711 10.1947 10.2189 10.2435
EURHKD
8.7145 0.0208 0.24% 8.5893 8.5557 8.522 8.4893
EURCZK
25.5198 0.0119 0.05% 25.4962 25.5202 25.5458 25.5705
EURDKK
7.4718 0.002 -0.03% 7.4702 7.4721 7.4744 7.4766
EURISK
136.51 1.1248 0.83% 133.92 134.35 134.77 135.2
EURZAR
16.1815 0.1601 -0.98% 16.2421 16.3577 16.4751 16.5928
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
GBPUSD
1.34706 0.0272 2.06% 1.28433 1.27632 1.26843 1.26055
EURGBP
0.8290 0.0144 -1.71% 0.8543 0.8563 0.8583 0.8603
GBPAUD
1.9426 0.0212 1.10% 1.9091 1.9077 1.9063 1.9049
GBPNZD
2.0343 0.029 1.44% 2.0146 2.0146 2.0146 2.0146
GBPJPY
147.53 4.2635 2.98% 141.23 140.98 140.74 140.49
GBPCNY
9.3492 0.0717 0.77% 9.0658 9.0443 9.0232 9.0026
GBPCHF
1.3284 0.0314 2.42% 1.2899 1.2879 1.2862 1.2843
GBPCAD
1.7745 0.0358 2.06% 1.7108 1.7074 1.7042 1.7008
GBPMXN
25.6379 0.4095 1.62% 25.257 25.2863 25.3159 25.3431
GBPINR
92.42 0.8985 -0.96% 92.65 92.58 92.52 92.45
GBPBRL
5.3777 0.0653 -1.20% 5.5049 5.5295 5.5551 5.5799
GBPRUB
82.78 0.7639 -0.91% 83.23 83.29 83.36 83.42
GBPKRW
1,543.70 27.9891 -1.78% 1,524.76 1,523.09 1,521.62 1,520.05
GBPIDR
18,474.15 44.043 -0.24% 18,185.07 18,147.21 18,112.03 18,074.10
GBPSGD
1.7833 0.0079 -0.44% 1.7609 1.7544 1.7481 1.7417
GBPCZK
30.1732 0.0669 -0.22% 29.8431 29.8016 29.7642 29.722
GBPHKD
10.5117 0.2049 1.99% 10.0537 9.991 9.9293 9.8675
GBPDKK
9.0114 0.1517 1.71% 8.7438 8.7256 8.7087 8.6904
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.69335 0.0065 0.94% 0.67275 0.66903 0.66538 0.66172
EURAUD
1.6105 0.0103 -0.63% 1.631 1.6336 1.6362 1.6389
GBPAUD
1.9426 0.0212 1.10% 1.9091 1.9077 1.9063 1.9049
AUDJPY
75.94 1.384 1.86% 73.98 73.9 73.83 73.75
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
109.53 0.981 0.90% 109.96 110.46 110.96 111.45
EURJPY
122.32 1.474 1.22% 120.66 120.72 120.8 120.87
GBPJPY
147.53 4.2635 2.98% 141.23 140.98 140.74 140.49
AUDJPY
75.94 1.384 1.86% 73.98 73.9 73.83 73.75
NZDJPY
72.50 1.0517 1.47% 70.1 69.98 69.86 69.74
CNYJPY
15.7222 0.2795 1.81% 15.5782 15.5874 15.5981 15.6057
CHFJPY
111.08 0.615 0.56% 109.49 109.46 109.43 109.39
CADJPY
83.10 0.712 0.86% 82.55 82.57 82.59 82.6
MXNJPY
5.7530 0.0756 1.33% 5.5917 5.5752 5.5596 5.5436
INRJPY
1.5330 0.0023 -0.15% 1.5243 1.5228 1.5213 1.5197
BRLJPY
26.7199 0.3983 1.51% 25.6553 25.4953 25.3363 25.1781
RUBJPY
1.7395 0.0246 1.44% 1.6968 1.6926 1.6885 1.6841
KRWJPY
0.0933 0.0022 2.36% 0.0926 0.0926 0.0925 0.0924
IDRJPY
0.00775 0 0.16% 0.00777 0.00777 0.00777 0.00777
HKDJPY
14.0290 0.131 0.94% 14.0475 14.1104 14.1748 14.2377
SGDJPY
80.85 0.8669 1.08% 80.2 80.36 80.51 80.66
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.11681 0.0035 0.32% 1.09725 1.09296 1.08866 1.08448
GBPUSD
1.34706 0.0272 2.06% 1.28433 1.27632 1.26843 1.26055
USDCHF
0.98575 0.0032 0.32% 1.00432 1.00912 1.01401 1.01881
USDRUB
62.8660 0.4311 -0.68% 64.8076 65.2581 65.715 66.1784
USDTRY
5.7855 0.0209 -0.36% 5.8078 5.8818 5.9564 6.0321
USDSEK
9.3533 0.032 -0.34% 9.6307 9.6901 9.7504 9.8107
USDPLN
3.8348 0.012 -0.31% 3.9349 3.9561 3.9776 3.9991
USDNOK
9.0600 0.0491 -0.54% 9.2696 9.3277 9.3866 9.4456
USDDKK
6.6897 0.0231 -0.34% 6.8081 6.8365 6.8657 6.8942
USDCZK
22.8550 0.0559 -0.24% 23.2364 23.3497 23.4653 23.5786
USDRON
4.2982 0.005 0.12% 4.3581 4.3785 4.3993 4.4197
USDHUF
295.23 1.29 -0.44% 305.12 307.03 308.97 310.91
USDUAH
23.54 0.0245 0.10% 24.09 24.24 24.39 24.54
USDBYR
2 0.006 -0.28% 2 2 2 2
USDHRV
6.6919 0.0112 0.17% 6.7759 6.8056 6.8359 6.8656
USDSRB
105.64 0.29 0.28% 107.1 107.58 108.07 108.55
USDBIH
1.7580 0.003 0.17% 1.7825 1.791 1.7997 1.8082
USDISK
122.83 1.22 1.00% 122.05 122.92 123.8 124.67
USDALL
110.04 0.12 0.11% 111.69 112.28 112.88 113.48
USDMKD
55.13 0.11 -0.20% 55.97 56.22 56.48 56.74
USDMDL
17.1482 0.1018 -0.59% 17.5202 17.6004 17.6824 17.7626
USDBGN
1.7594 0.0022 0.13% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDCAD
1.31743 0 0.00% 1.33202 1.33773 1.34356 1.34927
USDMXN
19.0360 0.0791 -0.41% 19.6656 19.812 19.9584 20.1048
USDBRL
4.0929 0.0309 -0.75% 4.2862 4.3324 4.3795 4.4266
DXY
96.831 0.5821 -0.60% 96.061 96.482 96.912 97.333
USDARS
59.8150 0.183 0.31% 61.0284 62.2607 63.5169 64.803
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,369.50 4.74 -0.14% 3,546.79 3,578.43 3,610.07 3,642.41
USDCLP
767.62 1.71 -0.22% 812.65 819.58 826.51 833.52
USDPEN
3.3750 0.016 -0.47% 3.4028 3.4146 3.4265 3.4387
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
52.8300 0.01 0.02% 52.9647 53.1495 53.3342 53.5242
USDGTQ
7.6600 0.01 0.13% 7.69 7.69 7.69 7.69
USDURY
37.9600 0 0.00% 38.0719 38.2537 38.4394 38.6213
USDCRC
567.60 1.1 0.19% 558.39 560.78 563.23 565.62
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8400 0 0.00% 6.84 6.84 6.84 6.84
USDPYG
6,410.00 10 -0.16% 6,480.22 6,511.17 6,542.77 6,573.73
USDSVC
8.7498 0.0003 0.00% 8.774 8.7985 8.823 8.8475
USDTTD
6.6724 0.025 -0.37% 6.7068 6.7262 6.7456 6.7656
USDHNL
24.6000 0.0033 0.01% 24.5988 24.5988 24.5988 24.5988
USDJMD
133.46 1.27 0.96% 136.27 137.55 138.85 140.14
USDNIO
33.4700 0 0.00% 33.9154 34.0808 34.2495 34.4149
USDHTG
92.25 0 0.00% 93.16 94.08 95.02 95.96
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD
206.58 0 0.00% 208.96 209.94 210.93 211.91
USDKYD
0.8250 0.005 0.61% 0.8278 0.8306 0.8334 0.8363
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
109.53 0.981 0.90% 109.96 110.46 110.96 111.45
USDCNY
6.94262 0.0863 -1.23% 7.05882 7.08625 7.11367 7.14179
USDINR
70.5700 0.13 -0.18% 72.1406 72.5352 72.937 73.3388
USDKRW
1,170.59 20.179 -1.69% 1,187.21 1,193.35 1,199.61 1,205.87
USDIDR
14,020.00 10 -0.07% 14,159.22 14,218.44 14,279.07 14,338.29
USDSAR
3.7502 0.0001 0.00% 3.7498 3.7498 3.7498 3.7498
USDTWD
30.1930 0.218 -0.72% 30.6055 30.6971 30.7886 30.8832
USDIRR
42,000.00 0 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED
3.6729 0.0001 0.00% 3.6725 3.6725 3.6725 3.6725
USDTHB
30.1600 0.06 -0.20% 30.3047 30.4194 30.5342 30.6519
USDMYR
4.1580 0.005 -0.12% 4.1859 4.1967 4.2076 4.2184
USDSGD
1.35400 0.0031 -0.23% 1.37104 1.37459 1.37815 1.3817
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.80318 0.0061 -0.08% 7.82798 7.82798 7.82798 7.82798
USDPHP
50.5200 0.25 -0.49% 51.0637 51.2874 51.5162 51.7399
USDPKR
154.94 1.01 0.66% 156.28 157.35 158.44 159.54
USDIQD
1,187.62 0.12 0.01% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT
384.56 1.45 -0.38% 388.09 389.68 391.3 392.89
USDQAR
3.6405 0.0113 -0.31% 3.648 3.656 3.664 3.672
USDVND
23,169.00 6 -0.03% 23,179.00 23,179.00 23,179.00 23,179.00
USDBDT
84.89 0.29 0.34% 85.2 85.5 85.81 86.12
USDOMR
0.3849 0.0002 0.05% 0.384 0.384 0.384 0.384
USDAZN
1.6930 0.006 -0.35% 1.693 1.693 1.693 1.693
USDLKR
180.80 0.25 -0.14% 181.39 181.94 182.48 183.04
USDSYP
435.00 0 0.00% 440.66 446.4 452.18 458.06
USDMMK
1,513.00 3 0.20% 1,514.93 1,524.87 1,534.95 1,545.18
USDUZS
9,532.00 0.5 -0.01% 9,540.74 9,591.99 9,644.18 9,696.37
USDMOP
8.0390 0.011 -0.14% 8.062 8.062 8.062 8.062
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.70 0.2 0.01% 1,509.00 1,509.00 1,509.00 1,509.00
USDYER
249.15 0.05 0.02% 249.3 249.3 249.3 249.3
USDBHD
0.3770 0 0.00% 0.377 0.377 0.377 0.377
USDAFN
78.08 0.37 -0.47% 79.11 79.42 79.74 80.06
USDNPR
113.33 0.01 -0.01% 115.39 116 116.62 117.24
USDBND
1.3550 0.0021 -0.15% 1.3705 1.3739 1.3774 1.3808
USDKHR
4,037.85 4.985 -0.12% 4,071.87 4,093.74 4,116.02 4,138.29
USDGEL
2.8150 0.04 -1.40% 2.9716 2.9852 2.9991 3.0127
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,692.00 0 0.00% 2,669.04 2,678.09 2,687.13 2,696.44
USDLAK
8,838.41 4.98 -0.06% 8,872.71 8,890.42 8,908.13 8,925.84
USDAMD
476.00 1.01 -0.21% 476.88 476.88 476.88 476.88
USDTJS
9.6760 0.001 0.01% 9.7112 9.7335 9.7558 9.778
USDKGS
69.85 0 0.00% 69.83 69.83 69.83 69.83
USDMVR
15.4200 0 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD
0.3034 0.0001 0.03% 0.31 0.31 0.3 0.3
USDJOD
0.709 0.0005 0.07% 0.7 0.82 0.82 0.82
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.69335 0.0065 0.94% 0.67275 0.66903 0.66538 0.66172
NZDUSD
0.66211 0.0039 0.59% 0.63752 0.63355 0.62963 0.62572
USDPGK
3.4094 0 0.00% 3.4131 3.4219 3.4308 3.4396
USDXPF
107.10 0.4 -0.37% 108.46 108.99 109.53 110.06
USDFJD
2.1763 0.0019 0.09% 2.201 2.2102 2.2196 2.2288
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDNGN
305.90 0.02 0.01% 306.4 306.4 306.4 306.4
USDZAR
14.4745 0.1953 -1.33% 14.8025 14.9665 15.1334 15.3003
USDZMW
14.4200 0.08 -0.55% 14.7314 14.8643 14.9971 15.1329
USDEGP
16.0900 0.03 -0.19% 16.1054 16.1407 16.1761 16.2114
USDDZD
119.29 0.01 0.01% 120.03 120.3 120.56 120.82
USDAOA
464.57 2.927 -0.63% 490.91 495.57 500.29 505.01
USDMAD
9.6026 0.013 -0.14% 9.6837 9.7137 9.7436 9.7745
USDSDG
45.0002 0.005 0.01% 45.1887 45.3822 45.5801 45.7736
USDKES
101.60 0.2 0.20% 102.74 102.97 103.21 103.44
USDETB
31.5088 0.0629 0.20% 30.827 31.0383 31.2526 31.47
USDTZS
2,293.00 2 -0.09% 2,303.89 2,310.78 2,317.67 2,324.79
USDTND
2.8425 0.0053 0.19% 2.8576 2.8716 2.8858 2.8997
USDLYD
1.3935 0.005 -0.36% 1.4088 1.4137 1.4186 1.4237
USDGHS
5.7000 0.05 0.88% 5.651 5.7537 5.8586 5.9651
USDCDF
1,667.00 0 0.00% 1,673.49 1,681.98 1,690.64 1,699.30
USDUGX
3,668.00 2 -0.05% 3,703.71 3,714.42 3,725.13 3,736.21
USDMZN
62.80 0.35 -0.55% 63.77 64.03 64.31 64.57
USDBWP
10.7759 0.0466 -0.43% 10.865 10.9308 10.9978 11.0648
USDXAF
584.20 0.73 0.13% 595.65 602.08 608.62 615.16
USDNAD
14.6720 0.078 -0.53% 14.8021 14.9646 15.13 15.2955
USDSSP
157.68 0 0.00% 157.6 157.6 157.6 157.6
USDMUR
36.3500 0.09 -0.25% 36.8945 37.089 37.2872 37.4854
USDMGA
3,611.00 0.87 -0.02% 3,634.98 3,659.17 3,683.73 3,708.64
USDRWF
934.20 0.183 0.02% 945.35 958.77 972.38 986.17
USDGNF
9,371.00 0 0.00% 9,408.28 9,448.56 9,489.78 9,530.07
USDMRO
357.30 % 357.3 357.3 357.3 357.3
USDSLL
9,612.70 0 0.00% 9,771.77 9,953.08 10,138.23 10,327.22
USDXOF
591.96 2.98 0.51% 596.63 601.07 605.52 609.96
USDMWK
728.96 0 0.00% 729.69 732.38 735.07 737.83
USDERN
15.0000 0.05 -0.33% 15.0555 15.111 15.1665 15.2235
USDSZL
14.5477 0.0972 -0.66% 14.8015 14.9655 15.1323 15.2992
USDBIF
1,858.50 0 0.00% 1,855.80 1,855.80 1,855.80 1,855.80
USDLSL
14.5588 0.1177 -0.80% 14.8116 14.9757 15.1427 15.3097
USDLRD
187.00 0.8 -0.43% 191.88 193.15 194.45 195.77
USDCVE
99.11 0.16 0.16% 100.5 100.99 101.49 101.98
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
13.6200 0 0.00% 14.3665 14.7158 15.0734 15.4395
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
51.3000 0 0.00% 51.6181 51.9361 52.2593 52.5825
USDKMF
443.60 0 0.00% 449.16 451.13 453.14 455.11
USDSTD
22.01 0.0277 0.13% 22.48 22.73 22.98 23.23