شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.10748 0.0044 0.40% 0.96% 0.03% -3.69% Oct 16 -
GBPUSD
1.28206 0.0035 0.27% 5.05% 2.56% -2.23% Oct 16 -
AUDUSD
0.67562 0.0004 0.06% 0.49% -1.57% -4.95% Oct 16 -
NZDUSD
0.62906 0.0001 -0.02% -0.01% -1.03% -3.93% Oct 16 -
USDJPY
108.70 0.136 -0.12% 1.16% 0.54% -3.49% Oct 16 -
USDCNY
7.09775 0.0164 0.23% -0.55% 0.19% 2.44% Oct 16 -
USDCHF
0.99448 0.0039 -0.39% -0.11% 0.15% -0.07% Oct 16 -
USDCAD
1.32008 0.0004 0.03% -0.97% -0.30% 1.42% Oct 16 -
USDMXN
19.2017 0.0383 -0.20% -1.84% -0.83% 1.76% Oct 16 -
USDINR
71.3511 0.1389 -0.19% 0.34% -0.17% -3.04% Oct 16 -
USDBRL
4.1532 0.0273 -0.65% 1.08% 1.86% 12.64% Oct 16 -
USDRUB
64.1152 0.1818 -0.28% -1.17% -0.45% -2.13% Oct 16 -
DXY
98.004 0.2844 -0.29% -1.12% -0.26% 2.54% Oct 16 -
USDKRW
1,187.64 2.846 0.24% -0.82% 0.09% 5.33% Oct 16 -
USDZAR
14.9272 0.0457 0.31% -1.59% 1.51% 4.83% Oct 16 -
USDSGD
1.37005 0.0005 -0.03% -0.76% -0.28% -0.58% Oct 16 -
USDHKD
7.84478 0.0003 0.00% -0.01% 0.29% 0.07% Oct 16 -
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
7,984.85 170.28 -2.09% -7.01% -21.68% 24.04% Oct 16 -
ETHUSD
174.64 5.52 -3.06% -10.13% -16.38% -14.21% Oct 16 -
XRPUSD
0.28 0.0027 -0.95% 0.84% -0.53% -38.53% Oct 16 -
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.10748 0.0044 0.40% 0.96% 0.03% -3.69% Oct 16 -
EURGBP
0.8637 0.0012 -0.14% -3.98% -2.47% -1.59% Oct 16 -
EURAUD
1.6392 0.0053 0.32% 0.17% 1.63% 1.34% Oct 16 -
EURNZD
1.7603 0.0084 0.48% 0.68% 1.13% 0.17% Oct 16 -
EURJPY
120.39 0.313 0.26% 2.26% 0.59% -7.07% Oct 16 -
EURCNY
7.8609 0.045 0.58% -0.02% 0.20% -1.32% Oct 16 -
EURCHF
1.1014 0.0004 -0.03% 0.96% 0.21% -3.76% Oct 16 -
EURCAD
1.4619 0.0052 0.36% -0.27% -0.31% -2.39% Oct 16 -
EURMXN
21.2626 0.0443 0.21% -1.33% -0.84% -2.02% Oct 16 -
EURINR
78.79 0.07 -0.09% 1.01% -0.43% -6.89% Oct 16 -
EURBRL
4.6078 0.0037 -0.08% 2.24% 2.08% 8.67% Oct 16 -
EURRUB
70.95 0.0862 0.12% -0.65% -0.17% -5.82% Oct 16 -
EURKRW
1,315.16 8.2155 0.63% 0.12% 0.11% 1.44% Oct 16 -
EURIDR
15,620.06 0.1632 0.00% 0.53% 0.13% -10.34% Oct 16 -
EURSEK
10.8275 0.006 0.06% -0.93% 1.15% 5.04% Oct 16 -
EURSGD
1.5173 0.0046 0.31% -0.04% -0.25% -4.26% Oct 16 -
EURNOK
10.1636 0.0947 0.94% 0.83% 2.85% 7.59% Oct 16 -
EURHKD
8.6880 0.0321 0.37% 0.79% 0.30% -3.61% Oct 16 -
EURCZK
25.7490 0.029 -0.11% -0.19% -0.59% -0.33% Oct 16 -
EURDKK
7.4704 0 0.00% 0.02% 0.04% 0.13% Oct 16 -
EURISK
138.11 0.0155 -0.01% 0.46% 1.25% 0.80% Oct 16 -
EURZAR
16.5426 0.1283 0.78% -1.06% 1.60% 0.97% Oct 16 -
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
1.28206 0.0035 0.27% 5.05% 2.56% -2.23% Oct 16 -
EURGBP
0.8637 0.0012 -0.14% -3.98% -2.47% -1.59% Oct 16 -
GBPAUD
1.8976 0.0084 0.44% 4.31% 4.22% 2.96% Oct 16 -
GBPNZD
2.0378 0.0122 0.60% 4.84% 3.70% 1.77% Oct 16 -
GBPJPY
139.36 0.1932 0.14% 6.26% 3.11% -5.65% Oct 16 -
GBPCNY
9.1000 0.0623 0.69% 4.11% 2.73% 0.26% Oct 16 -
GBPCHF
1.2748 0.0011 -0.09% 4.92% 2.70% -2.31% Oct 16 -
GBPCAD
1.6924 0.0082 0.49% 3.86% 2.22% -0.83% Oct 16 -
GBPMXN
24.6137 0.0797 0.32% 2.74% 1.68% -0.45% Oct 16 -
GBPINR
91.08 0.3278 -0.36% 4.95% 1.95% -5.62% Oct 16 -
GBPBRL
5.3265 0.0187 -0.35% 6.22% 4.51% 10.16% Oct 16 -
GBPRUB
82.19 0.0205 -0.02% 3.81% 2.09% -4.32% Oct 16 -
GBPKRW
1,523.21 8.335 0.55% 4.23% 2.69% 3.02% Oct 16 -
GBPIDR
18,056.27 48.7088 -0.27% 4.45% 2.52% -9.11% Oct 16 -
GBPSGD
1.7567 0.0044 0.25% 4.27% 2.29% -2.78% Oct 16 -
GBPCZK
29.8196 0.0497 -0.17% 3.89% 1.98% 1.22% Oct 16 -
GBPHKD
10.0575 0.0488 0.49% 4.95% 2.84% -2.25% Oct 16 -
GBPDKK
8.6478 0.0106 0.12% 4.16% 2.57% 1.74% Oct 16 -
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.67562 0.0004 0.06% 0.49% -1.57% -4.95% Oct 16 -
EURAUD
1.6392 0.0053 0.32% 0.17% 1.63% 1.34% Oct 16 -
GBPAUD
1.8976 0.0084 0.44% 4.31% 4.22% 2.96% Oct 16 -
AUDNZD
1.0740 0.0018 0.16% 0.52% -0.49% -1.15% Oct 16 -
AUDJPY
73.44 0.046 -0.06% 2.08% -1.04% -8.30% Oct 16 -
AUDCNY
4.7955 0.0121 0.25% -0.19% -1.41% -2.62% Oct 16 -
AUDCHF
0.6719 0.0024 -0.36% 0.78% -1.41% -5.04% Oct 16 -
AUDCAD
0.8918 0.0003 0.03% -0.44% -1.91% -3.68% Oct 16 -
AUDMXN
12.9766 0.0142 -0.11% -1.33% -2.36% -3.25% Oct 16 -
AUDINR
48.07 0.2012 -0.42% 0.55% -2.02% -8.10% Oct 16 -
AUDBRL
2.8112 0.0115 -0.41% 1.76% 0.45% 7.26% Oct 16 -
AUDRUB
43.3161 0.0972 -0.22% -0.69% -2.02% -6.97% Oct 16 -
AUDKRW
802.99 3.018 0.38% -0.26% -1.41% 0.19% Oct 16 -
AUDIDR
9,529.54 31.2928 -0.33% 0.07% -1.47% -11.51% Oct 16 -
AUDSGD
0.9256 0.0001 -0.01% -0.22% -1.87% -5.47% Oct 16 -
AUDHKD
5.3007 0.0037 0.07% 0.50% -1.27% -4.87% Oct 16 -
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
108.70 0.136 -0.12% 1.16% 0.54% -3.49% Oct 16 -
EURJPY
120.39 0.313 0.26% 2.26% 0.59% -7.07% Oct 16 -
GBPJPY
139.36 0.1932 0.14% 6.26% 3.11% -5.65% Oct 16 -
AUDJPY
73.44 0.046 -0.06% 2.08% -1.04% -8.30% Oct 16 -
NZDJPY
68.37 0.0761 -0.11% 1.14% -0.51% -7.30% Oct 16 -
CNYJPY
15.3160 0.0538 -0.35% 1.72% 0.35% -5.79% Oct 16 -
CHFJPY
109.30 0.324 0.30% 1.29% 0.38% -3.45% Oct 16 -
CADJPY
82.35 0.08 -0.10% 2.54% 0.89% -4.80% Oct 16 -
MXNJPY
5.6600 0.0025 0.04% 3.64% 1.43% -5.14% Oct 16 -
INRJPY
1.5220 0.0004 -0.03% 0.72% 0.61% -0.56% Oct 16 -
BRLJPY
26.0264 0.0088 -0.03% -0.48% -1.85% -14.80% Oct 16 -
RUBJPY
1.6913 0.0014 -0.08% 2.11% 0.75% -1.64% Oct 16 -
KRWJPY
0.0914 0.0004 -0.48% 1.88% 0.34% -8.48% Oct 16 -
IDRJPY
0.00768 0 -0.12% 1.20% 0.05% 3.26% Oct 16 -
HKDJPY
13.8560 0.016 -0.12% 1.45% 0.28% -3.13% Oct 16 -
SGDJPY
79.32 0.1013 -0.13% 1.89% 0.79% -2.97% Oct 16 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.10748 0.0044 0.40% 0.96% 0.03% -3.69% Oct 16 -
GBPUSD
1.28206 0.0035 0.27% 5.05% 2.56% -2.23% Oct 16 -
USDCHF
0.99448 0.0039 -0.39% -0.11% 0.15% -0.07% Oct 16 -
USDRUB
64.1152 0.1818 -0.28% -1.17% -0.45% -2.13% Oct 16 -
USDTRY
5.8741 0.0327 -0.55% 0.11% 3.12% 5.32% Oct 16 -
USDSEK
9.7774 0.032 -0.33% -1.82% 1.12% 9.08% Oct 16 -
USDPLN
3.8668 0.0225 -0.58% -1.84% -1.20% 3.61% Oct 16 -
USDNOK
9.1769 0.0516 0.57% 0.05% 2.87% 11.75% Oct 16 -
USDDKK
6.7453 0.0258 -0.38% -0.91% 0.02% 3.99% Oct 16 -
USDCZK
23.2530 0.108 -0.46% -1.13% -0.59% 3.50% Oct 16 -
USDRON
4.2904 0.0173 -0.40% -0.81% 0.41% 5.81% Oct 16 -
USDHUF
300.19 0.676 -0.22% -1.39% -0.30% 7.21% Oct 16 -
USDUAH
24.74 0.01 -0.04% 0.65% -0.12% -11.36% Oct 16 -
USDBYR
2 0.002 -0.10% -1.05% -0.49% -2.83% Oct 16 -
USDHRV
6.7077 0.03 -0.45% -0.86% 0.43% 4.04% Oct 16 -
USDSRB
105.84 0.4 -0.38% -0.94% -0.13% 2.91% Oct 16 -
USDBIH
1.7631 0.0077 -0.43% -0.97% -0.21% 4.73% Oct 16 -
USDISK
124.73 0.49 -0.39% -0.49% 1.23% 4.67% Oct 16 -
USDALL
111.41 0.41 0.37% -0.19% 2.15% 2.60% Oct 16 -
USDMKD
55.70 0.01 -0.02% -0.30% 0.02% 5.00% Oct 16 -
USDMDL
17.3475 0.0075 -0.04% -0.78% -1.12% 2.34% Oct 16 -
USDBGN
1.7660 0.0063 -0.36% -0.91% -0.02% 3.85% Oct 16 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.32008 0.0004 0.03% -0.97% -0.30% 1.42% Oct 16 -
USDMXN
19.2017 0.0383 -0.20% -1.84% -0.83% 1.76% Oct 16 -
USDBRL
4.1532 0.0273 -0.65% 1.08% 1.86% 12.64% Oct 16 -
DXY
98.004 0.2844 -0.29% -1.12% -0.26% 2.54% Oct 16 -
USDARS
56.0000 2.27 -3.90% 0.00% -0.86% 54.87% Oct 16 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,455.00 5 0.14% -0.26% 2.16% 12.68% Oct 16 -
USDCLP
716.31 1.36 0.19% -0.95% 0.21% 6.36% Oct 16 -
USDPEN
3.3658 0.0008 0.02% 0.02% 0.83% 1.04% Oct 16 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Oct 15 -
USDDOP
52.7100 0.46 0.88% 0.09% 2.51% 5.69% Oct 16 -
USDGTQ
7.7500 0 0.00% -0.13% 0.71% 0.28% Oct 16 -
USDURY
37.1900 0 0.00% -0.08% 2.06% 13.28% Oct 16 -
USDCRC
577.70 1.15 0.20% -0.39% 0.29% -2.79% Oct 16 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Oct 15 -
USDBOB
6.8400 0 0.00% 0.00% 0.00% -0.15% Oct 16 -
USDPYG
6,456.97 45.9702 0.72% 1.03% 2.05% 8.72% Oct 16 -
USDSVC
8.7498 0.0003 0.00% 0.00% 0.01% 1.01% Oct 16 -
USDTTD
6.7405 0.0052 0.08% 0.20% 0.42% 0.56% Oct 16 -
USDHNL
24.5937 0.0147 0.06% 0.06% 0.09% 2.30% Oct 16 -
USDJMD
132.50 0.21 -0.16% -0.38% -1.39% 0.55% Oct 16 -
USDNIO
33.1500 0 0.00% 0.00% 0.18% 3.72% Oct 16 -
USDHTG
92.45 0.0013 0.00% -1.16% -1.00% 31.38% Oct 16 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Oct 16 -
USDSRD
7.4300 0 0.00% 0.00% 0.00% 0.54% Oct 16 -
USDGYD
207.98 1.4 0.68% 0.68% 0.68% 0.10% Oct 16 -
USDKYD
0.8250 0 0.00% 0.00% 0.00% 0.61% Oct 16 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
108.70 0.136 -0.12% 1.16% 0.54% -3.49% Oct 16 -
USDCNY
7.09775 0.0164 0.23% -0.55% 0.19% 2.44% Oct 16 -
USDINR
71.3511 0.1389 -0.19% 0.34% -0.17% -3.04% Oct 16 -
USDKRW
1,187.64 2.846 0.24% -0.82% 0.09% 5.33% Oct 16 -
USDIDR
14,164.00 4 0.03% -0.01% 0.53% -6.51% Oct 16 -
USDSAR
3.7510 0.0003 0.01% 0.01% 0.01% -0.01% Oct 16 -
USDTWD
30.6370 0.027 0.09% -0.37% -0.93% -0.75% Oct 16 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 0.00% Oct 15 -
USDAED
3.6729 0.0001 0.00% 0.00% 0.00% 0.01% Oct 16 -
USDTHB
30.3700 0.05 -0.16% 0.20% -0.46% -6.50% Oct 16 -
USDMYR
4.1935 0.0045 0.11% -0.05% 0.30% 1.07% Oct 16 -
USDSGD
1.37005 0.0005 -0.03% -0.76% -0.28% -0.58% Oct 16 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.84478 0.0003 0.00% -0.01% 0.29% 0.07% Oct 16 -
USDPHP
51.5100 0.08 -0.16% -0.46% -1.23% -4.33% Oct 16 -
USDPKR
155.75 0.1 -0.06% -0.17% -0.16% 17.79% Oct 16 -
USDIQD
1,189.00 1.38 0.12% 0.12% 0.22% 0.02% Oct 16 -
USDKZT
389.97 1.19 0.31% 0.32% 1.18% 7.47% Oct 16 -
USDQAR
3.6400 0 0.00% 0.00% -0.17% 0.00% Oct 16 -
USDVND
23,202.00 1 0.00% -0.10% -0.10% -0.60% Oct 16 -
USDBDT
84.69 0.19 0.22% 0.52% 0.52% 1.19% Oct 16 -
USDOMR
0.3850 0.0002 0.05% 0.05% 0.05% 0.05% Oct 16 -
USDAZN
1.6930 0 0.00% 0.00% 0.00% -0.02% Oct 16 -
USDLKR
181.85 0.2 0.11% 0.78% 0.72% 6.47% Oct 16 -
USDSYP
435.00 0 0.00% 0.00% -15.53% -15.53% Oct 16 -
USDMMK
1,530.00 2 0.13% 1.46% -0.07% -3.16% Oct 16 -
USDUZS
9,450.24 0.04 0.00% 0.24% 0.47% 15.32% Oct 16 -
USDMOP
8.0800 0.001 -0.01% 0.05% 0.39% 0.32% Oct 16 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Oct 16 -
USDLBP
1,505.70 0.2 0.01% 0.01% 0.00% 0.11% Oct 16 -
USDYER
249.25 0.05 0.02% -0.24% 0.01% -0.18% Oct 16 -
USDBHD
0.3770 0 0.00% 0.00% 0.05% 0.05% Oct 16 -
USDAFN
78.06 0.06 0.08% 0.04% -0.18% 3.01% Oct 16 -
USDNPR
114.30 0.16 -0.14% 0.52% -0.48% -2.93% Oct 16 -
USDBND
1.3699 0.0006 -0.04% -0.78% -0.29% -0.59% Oct 16 -
USDKHR
4,050.00 7.165 0.18% -0.61% -0.83% -0.15% Oct 16 -
USDGEL
2.9590 0.003 0.10% 0.17% 0.65% 11.03% Oct 16 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Oct 15 -
USDMNT
2,650.00 21 0.80% 0.80% -0.38% 4.04% Oct 16 -
USDLAK
8,810.00 26.43 0.30% -0.06% 0.41% 3.58% Oct 16 -
USDAMD
475.76 0.76 0.16% 0.02% 0.15% -1.47% Oct 16 -
USDTJS
9.6900 0.0023 0.02% 0.03% 0.04% 2.87% Oct 16 -
USDKGS
69.84 0.0005 0.00% -0.01% 0.04% 1.05% Oct 16 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.13% Oct 16 -
USDKWD
0.3034 0.0001 -0.03% -0.20% -0.13% 0.23% Oct 16 -
USDJOD
0.708 0.0001 0.01% 0.01% 0.01% -0.17% Oct 16 -
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.67562 0.0004 0.06% 0.49% -1.57% -4.95% Oct 16 -
NZDUSD
0.62906 0.0001 -0.02% -0.01% -1.03% -3.93% Oct 16 -
USDPGK
3.3905 0 0.00% -0.53% -0.38% 0.97% Oct 15 -
USDXPF
108.20 0.3 0.28% -0.46% 0.91% 4.83% Oct 16 -
USDFJD
2.1993 0.0031 0.14% -0.23% 1.24% 3.21% Oct 15 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
306.40 0.45 0.15% 0.13% 0.17% 0.31% Oct 16 -
USDZAR
14.9272 0.0457 0.31% -1.59% 1.51% 4.83% Oct 16 -
USDZMW
13.1700 0.01 -0.08% 0.38% -0.15% 10.67% Oct 16 -
USDEGP
16.1800 0.01 -0.06% -0.37% -0.86% -9.41% Oct 16 -
USDDZD
119.71 0.1185 -0.10% -0.39% 0.15% 1.13% Oct 16 -
USDAOA
409.71 0 0.00% 6.99% 13.18% 35.05% Oct 16 -
USDMAD
9.6278 0.0262 -0.27% -0.67% -0.38% 1.63% Oct 16 -
USDSDG
44.9952 0.005 -0.01% 0.10% -0.01% -4.16% Oct 16 -
USDKES
103.60 0.05 -0.05% 0.00% -0.10% 2.73% Oct 16 -
USDETB
29.4800 0.276 0.95% 1.05% 0.81% 6.64% Oct 16 -
USDTZS
2,296.00 1 0.04% 0.26% 0.13% 0.13% Oct 16 -
USDTND
2.8349 0.0021 -0.07% -0.64% -0.57% -0.07% Oct 16 -
USDLYD
1.4057 0.0001 -0.01% -0.47% -0.21% 1.81% Oct 16 -
USDGHS
5.4000 0.0162 0.30% 0.00% -1.10% 12.64% Oct 16 -
USDCDF
1,655.00 0 0.00% 0.00% 0.00% 1.80% Oct 16 -
USDUGX
3,687.00 6 -0.16% -0.08% 0.60% -1.99% Oct 16 -
USDMZN
61.65 0 0.00% 0.33% 0.74% 3.01% Oct 16 -
USDBWP
10.9170 0.0474 0.44% -0.55% 0.55% 2.78% Oct 16 -
USDXAF
592.23 2.26 -0.38% -0.82% -2.78% -0.37% Oct 16 -
USDNAD
14.9290 0.051 0.34% -1.53% 1.35% 4.79% Oct 16 -
USDSSP
157.52 0 0.00% 0.01% 0.06% 6.06% Oct 16 -
USDMUR
36.3000 0.05 0.14% -0.14% 0.41% 5.77% Oct 16 -
USDMGA
3,637.45 12.55 -0.34% -0.56% -2.30% 3.68% Oct 16 -
USDRWF
925.60 0.274 0.03% 0.12% 0.41% 7.37% Oct 16 -
USDGNF
9,245.00 2 -0.02% -0.03% 0.45% 2.91% Oct 16 -
USDMRO
357.30 % % % % Sep 17 -
USDSLL
9,411.59 21.3198 0.23% -0.67% 1.22% 14.78% Oct 16 -
USDXOF
591.48 0.02 0.00% -0.42% -0.12% 5.31% Oct 16 -
USDMWK
727.18 0 0.00% 1.00% -0.16% 1.09% Oct 16 -
USDERN
15.0000 0 0.00% 0.00% 0.00% -0.53% Oct 16 -
USDSZL
14.9290 0.048 0.32% -1.53% 1.46% 4.82% Oct 16 -
USDBIF
1,848.23 0 0.00% 0.05% 0.31% 4.04% Oct 16 -
USDLSL
14.9281 0.0463 0.31% -1.51% 1.49% 4.86% Oct 16 -
USDLRD
210.00 0 0.00% 0.00% 1.21% 34.26% Oct 16 -
USDCVE
99.40 0.43 -0.43% -0.98% -0.21% 4.34% Oct 16 -
USDDJF
177.50 0 0.00% 0.00% 0.00% 0.11% Oct 16 -
USDSCR
13.5900 0 0.00% -0.22% 0.07% 3.23% Oct 16 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Oct 16 -
USDGMD
51.2500 0 0.00% 0.00% 0.49% 2.91% Oct 16 -
USDKMF
445.95 0.01 0.00% -0.26% 0.25% 5.18% Oct 16 -
USDSTD
22.21 0.0301 0.14% -0.41% 0.36% 5.69% Oct 16 -
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.10748 0.0044 0.40% 1.08527 1.08059 1.07601 1.07132
GBPUSD
1.28206 0.0035 0.27% 1.22102 1.21315 1.20541 1.19767
AUDUSD
0.67562 0.0004 0.06% 0.67108 0.66709 0.66318 0.65926
NZDUSD
0.62906 0.0001 -0.02% 0.62197 0.61777 0.61364 0.60957
USDJPY
108.70 0.136 -0.12% 108.57 109.06 109.57 110.07
USDCNY
7.09775 0.0164 0.23% 7.1703 7.19815 7.22601 7.25458
USDCHF
0.99448 0.0039 -0.39% 1.00242 1.00721 1.0121 1.01688
USDCAD
1.32008 0.0004 0.03% 1.33023 1.33619 1.34228 1.34824
USDMXN
19.2017 0.0383 -0.20% 19.9075 20.0831 20.2587 20.4383
USDINR
71.3511 0.1389 -0.19% 71.0497 71.4594 71.8762 72.293
USDBRL
4.1532 0.0273 -0.65% 4.2041 4.2523 4.3014 4.3508
USDRUB
64.1152 0.1818 -0.28% 65.3733 65.8857 66.3982 66.9171
DXY
98.004 0.2844 -0.29% 96.061 96.482 96.912 97.333
USDKRW
1,187.64 2.846 0.24% 1,173.29 1,179.71 1,186.24 1,192.77
USDZAR
14.9272 0.0457 0.31% 15.3059 15.4874 15.672 15.8595
USDSGD
1.37005 0.0005 -0.03% 1.38598 1.38971 1.39345 1.39718
USDHKD
7.84478 0.0003 0.00% 7.83826 7.83826 7.83826 7.83826
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
BTCUSD
7,984.85 170.28 -2.09% 7,850.80 7,442.53 7,055.79 6,688.92
ETHUSD
174.64 5.52 -3.06% 168.35 157.32 147.02 137.38
XRPUSD
0.28 0.0027 -0.95% 0.24 0.23 0.21 0.2
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.10748 0.0044 0.40% 1.08527 1.08059 1.07601 1.07132
EURGBP
0.8637 0.0012 -0.14% 0.8888 0.8907 0.8927 0.8945
EURAUD
1.6392 0.0053 0.32% 1.6172 1.6198 1.6225 1.625
EURNZD
1.7603 0.0084 0.48% 1.7449 1.7492 1.7535 1.7575
EURJPY
120.39 0.313 0.26% 117.82 117.85 117.9 117.92
EURCNY
7.8609 0.045 0.58% 7.7817 7.7782 7.7752 7.772
EURCHF
1.1014 0.0004 -0.03% 1.0879 1.0884 1.089 1.0894
EURCAD
1.4619 0.0052 0.36% 1.4437 1.4439 1.4443 1.4444
EURMXN
21.2626 0.0443 0.21% 21.605 21.7015 21.7986 21.896
EURINR
78.79 0.07 -0.09% 77.11 77.22 77.34 77.45
EURBRL
4.6078 0.0037 -0.08% 4.5626 4.595 4.6283 4.6611
EURRUB
70.95 0.0862 0.12% 70.95 71.2 71.45 71.69
EURKRW
1,315.16 8.2155 0.63% 1,273.34 1,274.77 1,276.40 1,277.85
EURIDR
15,620.06 0.1632 0.00% 15,475.48 15,483.78 15,494.54 15,501.54
EURSEK
10.8275 0.006 0.06% 10.7524 10.7762 10.8015 10.8261
EURSGD
1.5173 0.0046 0.31% 1.5042 1.5017 1.4994 1.4968
EURNOK
10.1636 0.0947 0.94% 9.9387 9.9597 9.9822 10.004
EURHKD
8.6880 0.0321 0.37% 8.5067 8.4699 8.434 8.3973
EURCZK
25.7490 0.029 -0.11% 25.8228 25.8493 25.8799 25.9066
EURDKK
7.4704 0 0.00% 7.468 7.4698 7.4728 7.474
EURISK
138.11 0.0155 -0.01% 135.4 135.86 136.32 136.78
EURZAR
16.5426 0.1283 0.78% 16.6111 16.7355 16.8632 16.9907
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
GBPUSD
1.28206 0.0035 0.27% 1.22102 1.21315 1.20541 1.19767
EURGBP
0.8637 0.0012 -0.14% 0.8888 0.8907 0.8927 0.8945
GBPAUD
1.8976 0.0084 0.44% 1.8195 1.8186 1.8176 1.8167
GBPNZD
2.0378 0.0122 0.60% 1.9632 1.9638 1.9644 1.9648
GBPJPY
139.36 0.1932 0.14% 132.56 132.31 132.08 131.83
GBPCNY
9.1000 0.0623 0.69% 8.755 8.7324 8.7103 8.6886
GBPCHF
1.2748 0.0011 -0.09% 1.224 1.2219 1.22 1.2179
GBPCAD
1.6924 0.0082 0.49% 1.6242 1.621 1.618 1.6147
GBPMXN
24.6137 0.0797 0.32% 24.3073 24.3638 24.42 24.4783
GBPINR
91.08 0.3278 -0.36% 86.75 86.69 86.64 86.58
GBPBRL
5.3265 0.0187 -0.35% 5.1333 5.1587 5.1849 5.2108
GBPRUB
82.19 0.0205 -0.02% 79.82 79.93 80.04 80.14
GBPKRW
1,523.21 8.335 0.55% 1,432.60 1,431.16 1,429.90 1,428.55
GBPIDR
18,056.27 48.7088 -0.27% 17,411.10 17,383.30 17,357.89 17,329.68
GBPSGD
1.7567 0.0044 0.25% 1.6923 1.6859 1.6797 1.6734
GBPCZK
29.8196 0.0497 -0.17% 29.0526 29.0205 28.9922 28.9619
GBPHKD
10.0575 0.0488 0.49% 9.5706 9.509 9.4483 9.3876
GBPDKK
8.6478 0.0106 0.12% 8.4021 8.3862 8.3715 8.3554
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.67562 0.0004 0.06% 0.67108 0.66709 0.66318 0.65926
EURAUD
1.6392 0.0053 0.32% 1.6172 1.6198 1.6225 1.625
GBPAUD
1.8976 0.0084 0.44% 1.8195 1.8186 1.8176 1.8167
AUDJPY
73.44 0.046 -0.06% 72.86 72.76 72.67 72.56
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
108.70 0.136 -0.12% 108.57 109.06 109.57 110.07
EURJPY
120.39 0.313 0.26% 117.82 117.85 117.9 117.92
GBPJPY
139.36 0.1932 0.14% 132.56 132.31 132.08 131.83
AUDJPY
73.44 0.046 -0.06% 72.86 72.76 72.67 72.56
NZDJPY
68.37 0.0761 -0.11% 67.52 67.38 67.24 67.09
CNYJPY
15.3160 0.0538 -0.35% 15.1411 15.1516 15.1634 15.1723
CHFJPY
109.30 0.324 0.30% 108.3 108.28 108.26 108.24
CADJPY
82.35 0.08 -0.10% 81.61 81.62 81.63 81.64
MXNJPY
5.6600 0.0025 0.04% 5.4535 5.4306 5.4086 5.3854
INRJPY
1.5220 0.0004 -0.03% 1.528 1.5262 1.5244 1.5225
BRLJPY
26.0264 0.0088 -0.03% 25.8239 25.648 25.4736 25.2983
RUBJPY
1.6913 0.0014 -0.08% 1.6607 1.6553 1.6502 1.6448
KRWJPY
0.0914 0.0004 -0.48% 0.0925 0.0924 0.0924 0.0923
IDRJPY
0.00768 0 -0.12% 0.00761 0.00761 0.00761 0.00761
HKDJPY
13.8560 0.016 -0.12% 13.8508 13.9142 13.979 14.0424
SGDJPY
79.32 0.1013 -0.13% 78.33 78.48 78.63 78.78
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.10748 0.0044 0.40% 1.08527 1.08059 1.07601 1.07132
GBPUSD
1.28206 0.0035 0.27% 1.22102 1.21315 1.20541 1.19767
USDCHF
0.99448 0.0039 -0.39% 1.00242 1.00721 1.0121 1.01688
USDRUB
64.1152 0.1818 -0.28% 65.3733 65.8857 66.3982 66.9171
USDTRY
5.8741 0.0327 -0.55% 5.7179 5.7957 5.8747 5.9542
USDSEK
9.7774 0.032 -0.33% 9.9076 9.9725 10.0385 10.1054
USDPLN
3.8668 0.0225 -0.58% 4.0326 4.0558 4.0795 4.1032
USDNOK
9.1769 0.0516 0.57% 9.1578 9.217 9.277 9.338
USDDKK
6.7453 0.0258 -0.38% 6.8812 6.9127 6.9449 6.9764
USDCZK
23.2530 0.108 -0.46% 23.7938 23.9216 24.0518 24.1819
USDRON
4.2904 0.0173 -0.40% 4.3722 4.3944 4.417 4.4396
USDHUF
300.19 0.676 -0.22% 309.16 311.15 313.18 315.24
USDUAH
24.74 0.01 -0.04% 24.47 24.61 24.76 24.9
USDBYR
2 0.002 -0.10% 2 2 2 2
USDHRV
6.7077 0.03 -0.45% 6.827 6.8596 6.8929 6.9255
USDSRB
105.84 0.4 -0.38% 107.93 108.44 108.97 109.48
USDBIH
1.7631 0.0077 -0.43% 1.7934 1.8027 1.8121 1.8216
USDISK
124.73 0.49 -0.39% 124.76 125.73 126.69 127.67
USDALL
111.41 0.41 0.37% 112.46 113.09 113.74 114.39
USDMKD
55.70 0.01 -0.02% 56.45 56.72 56.99 57.25
USDMDL
17.3475 0.0075 -0.04% 17.7359 17.8119 17.8896 17.9655
USDBGN
1.7660 0.0063 -0.36% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDCAD
1.32008 0.0004 0.03% 1.33023 1.33619 1.34228 1.34824
USDMXN
19.2017 0.0383 -0.20% 19.9075 20.0831 20.2587 20.4383
USDBRL
4.1532 0.0273 -0.65% 4.2041 4.2523 4.3014 4.3508
DXY
98.004 0.2844 -0.29% 96.061 96.482 96.912 97.333
USDARS
56.0000 2.27 -3.90% 58.7994 60.0318 61.293 62.5831
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,455.00 5 0.14% 3,507.35 3,538.29 3,569.23 3,600.87
USDCLP
716.31 1.36 0.19% 733.76 739.3 744.83 750.37
USDPEN
3.3658 0.0008 0.02% 3.3801 3.3912 3.4024 3.4138
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
52.7100 0.46 0.88% 52.3357 52.4714 52.6072 52.7429
USDGTQ
7.7500 0 0.00% 7.735 7.735 7.735 7.735
USDURY
37.1900 0 0.00% 36.9703 37.1505 37.3345 37.5148
USDCRC
577.70 1.15 0.20% 580.73 583.56 586.45 589.28
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8400 0 0.00% 6.84 6.84 6.84 6.84
USDPYG
6,456.97 45.9702 0.72% 6,409.23 6,439.84 6,471.10 6,501.72
USDSVC
8.7498 0.0003 0.00% 8.7743 8.7988 8.8233 8.8478
USDTTD
6.7405 0.0052 0.08% 6.7524 6.7753 6.7981 6.8217
USDHNL
24.5937 0.0147 0.06% 24.5764 24.5764 24.5764 24.5764
USDJMD
132.50 0.21 -0.16% 135.22 136.45 137.69 138.94
USDNIO
33.1500 0 0.00% 33.3829 33.5357 33.6919 33.8448
USDHTG
92.45 0.0013 0.00% 94.65 95.65 96.66 97.69
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0 0.00% 7.4174 7.4389 7.4603 7.4825
USDGYD
207.98 1.4 0.68% 208.94 209.89 210.87 211.83
USDKYD
0.8250 0 0.00% 0.8279 0.8308 0.8337 0.8366
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
108.70 0.136 -0.12% 108.57 109.06 109.57 110.07
USDCNY
7.09775 0.0164 0.23% 7.1703 7.19815 7.22601 7.25458
USDINR
71.3511 0.1389 -0.19% 71.0497 71.4594 71.8762 72.293
USDKRW
1,187.64 2.846 0.24% 1,173.29 1,179.71 1,186.24 1,192.77
USDIDR
14,164.00 4 0.03% 14,259.53 14,329.06 14,400.01 14,469.54
USDSAR
3.7510 0.0003 0.01% 3.7511 3.7511 3.7511 3.7511
USDTWD
30.6370 0.027 0.09% 31.1234 31.2257 31.3281 31.4336
USDIRR
42,000.00 0 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED
3.6729 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB
30.3700 0.05 -0.16% 30.7355 30.861 30.9896 31.1151
USDMYR
4.1935 0.0045 0.11% 4.1959 4.2068 4.2176 4.2285
USDSGD
1.37005 0.0005 -0.03% 1.38598 1.38971 1.39345 1.39718
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.84478 0.0003 0.00% 7.83826 7.83826 7.83826 7.83826
USDPHP
51.5100 0.08 -0.16% 52.048 52.276 52.5092 52.7372
USDPKR
155.75 0.1 -0.06% 156.84 158.39 159.96 161.54
USDIQD
1,189.00 1.38 0.12% 1,186.43 1,186.43 1,186.43 1,186.43
USDKZT
389.97 1.19 0.31% 390.03 392.05 394.1 396.16
USDQAR
3.6400 0 0.00% 3.6462 3.6524 3.6586 3.6648
USDVND
23,202.00 1 0.00% 23,200.00 23,200.00 23,200.00 23,200.00
USDBDT
84.69 0.19 0.22% 84.84 85.18 85.54 85.88
USDOMR
0.3850 0.0002 0.05% 0.385 0.385 0.385 0.385
USDAZN
1.6930 0 0.00% 1.691 1.691 1.691 1.691
USDLKR
181.85 0.2 0.11% 182.62 183.24 183.86 184.49
USDSYP
435.00 0 0.00% 440.83 446.75 452.7 458.79
USDMMK
1,530.00 2 0.13% 1,541.63 1,553.41 1,565.19 1,576.97
USDUZS
9,450.24 0.04 0.00% 9,489.80 9,537.96 9,587.05 9,636.15
USDMOP
8.0800 0.001 -0.01% 8.061 8.061 8.061 8.061
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.70 0.2 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
249.25 0.05 0.02% 249.25 249.25 249.25 249.25
USDBHD
0.3770 0 0.00% 0.377 0.377 0.377 0.377
USDAFN
78.06 0.06 0.08% 78.47 78.79 79.1 79.42
USDNPR
114.30 0.16 -0.14% 114.04 114.68 115.34 116
USDBND
1.3699 0.0006 -0.04% 1.3858 1.3896 1.3933 1.397
USDKHR
4,050.00 7.165 0.18% 4,106.24 4,127.48 4,149.13 4,170.79
USDGEL
2.9590 0.003 0.10% 2.9801 2.9952 3.0107 3.0261
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,650.00 21 0.80% 2,664.03 2,673.05 2,682.08 2,691.37
USDLAK
8,810.00 26.43 0.30% 8,832.99 8,847.98 8,862.97 8,877.96
USDAMD
475.76 0.76 0.16% 475.3 475.3 475.3 475.3
USDTJS
9.6900 0.0023 0.02% 9.7039 9.7261 9.7484 9.7707
USDKGS
69.84 0.0005 0.00% 69.67 69.67 69.67 69.67
USDMVR
15.4200 0 0.00% 15.4832 15.5464 15.6112 15.6744
USDKWD
0.3034 0.0001 -0.03% 0.31 0.31 0.3 0.3
USDJOD
0.708 0.0001 0.01% 0.7 0.82 0.82 0.82
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.67562 0.0004 0.06% 0.67108 0.66709 0.66318 0.65926
NZDUSD
0.62906 0.0001 -0.02% 0.62197 0.61777 0.61364 0.60957
USDPGK
3.3905 0 0.00% 3.4114 3.4193 3.4271 3.4349
USDXPF
108.20 0.3 0.28% 108.26 108.79 109.32 109.85
USDFJD
2.1993 0.0031 0.14% 2.1996 2.2093 2.2191 2.2288
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDNGN
306.40 0.45 0.15% 307 307 307 307
USDZAR
14.9272 0.0457 0.31% 15.3059 15.4874 15.672 15.8595
USDZMW
13.1700 0.01 -0.08% 13.2861 13.4384 13.5934 13.7497
USDEGP
16.1800 0.01 -0.06% 16.2723 16.3097 16.347 16.3844
USDDZD
119.71 0.1185 -0.10% 120.72 120.99 121.27 121.55
USDAOA
409.71 0 0.00% 368.79 369.97 371.15 372.36
USDMAD
9.6278 0.0262 -0.27% 9.776 9.8081 9.8403 9.8734
USDSDG
44.9952 0.005 -0.01% 48.4695 52.2045 56.232 60.5655
USDKES
103.60 0.05 -0.05% 104 104.25 104.5 104.75
USDETB
29.4800 0.276 0.95% 29.5563 29.7326 29.9118 30.091
USDTZS
2,296.00 1 0.04% 2,300.34 2,307.68 2,315.01 2,322.58
USDTND
2.8349 0.0021 -0.07% 2.8943 2.9095 2.9251 2.9406
USDLYD
1.4057 0.0001 -0.01% 1.4177 1.4225 1.4273 1.4323
USDGHS
5.4000 0.0162 0.30% 5.5208 5.6233 5.7279 5.8346
USDCDF
1,655.00 0 0.00% 1,658.58 1,668.31 1,678.20 1,688.09
USDUGX
3,687.00 6 -0.16% 3,689.40 3,700.80 3,712.21 3,723.98
USDMZN
61.65 0 0.00% 61.69 61.98 62.27 62.56
USDBWP
10.9170 0.0474 0.44% 11.0715 11.1419 11.2134 11.2849
USDXAF
592.23 2.26 -0.38% 624.22 630.04 635.91 641.79
USDNAD
14.9290 0.051 0.34% 15.3288 15.5091 15.6924 15.8772
USDSSP
157.52 0 0.00% 157.83 158.19 158.55 158.91
USDMUR
36.3000 0.05 0.14% 36.2986 36.4971 36.6993 36.9014
USDMGA
3,637.45 12.55 -0.34% 3,762.88 3,791.64 3,820.39 3,849.15
USDRWF
925.60 0.274 0.03% 936.31 949.43 962.72 976.2
USDGNF
9,245.00 2 -0.02% 9,255.08 9,278.16 9,301.24 9,324.32
USDMRO
357.30 % 357.3 357.3 357.3 357.3
USDSLL
9,411.59 21.3198 0.23% 9,529.27 9,715.27 9,904.08 10,097.56
USDXOF
591.48 0.02 0.00% 600.33 604.74 609.15 613.56
USDMWK
727.18 0 0.00% 730.7 733.9 737.18 740.38
USDERN
15.0000 0 0.00% 15.171 15.2419 15.3144 15.3854
USDSZL
14.9290 0.048 0.32% 15.3265 15.5098 15.6961 15.8854
USDBIF
1,848.23 0 0.00% 1,848.50 1,848.50 1,848.50 1,848.50
USDLSL
14.9281 0.0463 0.31% 15.3151 15.4967 15.6814 15.869
USDLRD
210.00 0 0.00% 209.34 210.23 211.15 212.05
USDCVE
99.40 0.43 -0.43% 101.56 102.07 102.6 103.12
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
13.5900 0 0.00% 13.9176 14.232 14.5532 14.8825
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
51.2500 0 0.00% 51.2907 51.5814 51.8772 52.173
USDKMF
445.95 0.01 0.00% 451.2 453.63 456.1 458.56
USDSTD
22.21 0.0301 0.14% 22.66 22.89 23.13 23.37