کالایاب
شاخص یاب

بازارهای ارزی

  • داده های زنده
  • پیش بینی
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.10844 0.0015 -0.13% -0.48% -1.10% -4.41% Aug 21 -
GBPUSD
1.21224 0.0046 -0.37% 0.53% -2.82% -6.09% Aug 21 -
AUDUSD
0.67807 0.0005 0.07% 0.50% -3.60% -7.70% Aug 21 -
NZDUSD
0.64031 0.0011 -0.17% -0.48% -5.25% -4.36% Aug 21 -
USDJPY
106.62 0.399 0.38% 0.69% -1.15% -3.55% Aug 21 -
USDCNY
7.06318 0.0066 -0.09% 0.15% 2.60% 3.16% Aug 21 -
USDCHF
0.98237 0.0046 0.47% 0.94% 0.05% -0.05% Aug 21 -
USDCAD
1.32885 0.0026 -0.19% -0.21% 1.30% 2.26% Aug 21 -
USDMXN
19.6846 0.0766 -0.39% 0.05% 3.33% 5.12% Aug 21 -
USDINR
71.4280 0.108 -0.15% 0.22% 3.64% 2.24% Aug 21 -
USDBRL
4.0260 0.0269 -0.66% -0.65% 7.64% -0.38% Aug 21 -
USDRUB
65.7732 0.7013 -1.06% -0.46% 4.26% -3.32% Aug 21 -
DXY
98.30 0.1101 0.11% 0.32% 1.07% 3.32% Aug 21 -
USDKRW
1,166.87 38.53 -3.20% -4.03% -0.77% 4.49% Aug 21 -
USDZAR
15.1763 0.1772 -1.15% -1.50% 9.54% 7.17% Aug 21 -
USDSGD
1.38352 0.0012 -0.09% -0.45% 1.68% 1.25% Aug 21 -
USDHKD
7.84399 0.0016 0.02% -0.01% 0.44% -0.07% Aug 21 -
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
BTCUSD
10,153.57 620.42 -5.76% 1.30% -1.70% 59.75% Aug 21 -
ETHUSD
185.76 11.18 -5.68% -0.23% -14.61% -31.17% Aug 21 -
XRPUSD
0.26 0.0093 -3.39% 1.22% -17.55% -16.96% Aug 21 -
یورو ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.10844 0.0015 -0.13% -0.48% -1.10% -4.41% Aug 21 -
EURGBP
0.9142 0.0017 0.19% -1.06% 1.77% 1.81% Aug 21 -
EURAUD
1.6346 0.0031 -0.19% -0.95% 2.56% 3.55% Aug 21 -
EURNZD
1.7310 0.0002 0.01% 0.02% 4.20% 0.07% Aug 21 -
EURJPY
118.18 0.254 0.22% 0.17% -2.28% -7.84% Aug 21 -
EURCNY
7.8305 0.0175 -0.22% -0.35% 1.51% -1.32% Aug 21 -
EURCHF
1.0891 0.0036 0.33% 0.40% -1.09% -4.44% Aug 21 -
EURCAD
1.4729 0.005 -0.34% -0.73% 0.11% -2.27% Aug 21 -
EURMXN
21.8190 0.1144 -0.52% -0.52% 2.20% 0.39% Aug 21 -
EURINR
79.46 0.0624 0.08% 0.10% 2.87% -1.91% Aug 21 -
EURBRL
4.5005 0.0021 0.05% -0.29% 7.35% -3.97% Aug 21 -
EURRUB
72.93 0.787 -1.07% -0.89% 3.28% -7.20% Aug 21 -
EURKRW
1,337.18 0.6898 -0.05% -1.26% 1.46% 3.26% Aug 21 -
EURIDR
15,806.54 15.0805 -0.10% -0.34% 1.17% -6.48% Aug 21 -
EURSEK
10.6646 0.0856 -0.80% -0.58% 1.06% 1.58% Aug 21 -
EURSGD
1.5336 0.0037 -0.24% -0.96% 0.53% -3.22% Aug 21 -
EURNOK
9.9122 0.063 -0.63% -0.92% 2.68% 2.48% Aug 21 -
EURHKD
8.6934 0.0103 -0.12% -0.56% -0.67% -4.43% Aug 21 -
EURCZK
25.7801 0.0021 0.01% -0.36% 0.97% 0.23% Aug 21 -
EURDKK
7.4556 0.0001 0.00% -0.05% -0.14% -0.04% Aug 21 -
EURISK
137.92 0.0066 0.00% 0.15% -1.27% 10.50% Aug 21 -
EURZAR
16.8232 0.2219 -1.30% -2.09% 8.28% 2.44% Aug 21 -
پوند ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
GBPUSD
1.21224 0.0046 -0.37% 0.53% -2.82% -6.09% Aug 21 -
EURGBP
0.9142 0.0017 0.19% -1.06% 1.77% 1.81% Aug 21 -
GBPAUD
1.7875 0.0072 -0.40% 0.10% 0.75% 1.68% Aug 21 -
GBPNZD
1.8933 0.0036 -0.19% 1.09% 2.39% -1.73% Aug 21 -
GBPJPY
129.16 0.0845 -0.07% 1.15% -4.00% -9.48% Aug 21 -
GBPCNY
8.5646 0.036 -0.42% 0.70% -0.26% -3.09% Aug 21 -
GBPCHF
1.1901 0.0004 0.03% 1.41% -2.83% -6.20% Aug 21 -
GBPCAD
1.6107 0.009 -0.56% 0.31% -1.65% -4.03% Aug 21 -
GBPMXN
23.8593 0.1764 -0.73% 0.51% 0.41% -1.44% Aug 21 -
GBPINR
86.87 0.1783 -0.20% 1.07% 1.04% -3.68% Aug 21 -
GBPBRL
4.9199 0.0116 -0.24% 0.68% 5.45% -5.70% Aug 21 -
GBPRUB
80.05 0.8319 -1.03% 0.47% 1.73% -8.85% Aug 21 -
GBPKRW
1,461.82 4.9086 -0.33% -0.30% -0.34% 1.40% Aug 21 -
GBPIDR
17,279.87 65.6175 -0.38% 0.63% -0.63% -8.16% Aug 21 -
GBPSGD
1.6783 0.0066 -0.39% 0.14% -1.12% -4.85% Aug 21 -
GBPCZK
28.1957 0.0596 -0.21% 0.66% -0.76% -1.49% Aug 21 -
GBPHKD
9.5047 0.0335 -0.35% 0.48% -2.44% -6.17% Aug 21 -
GBPDKK
8.1429 0.0272 -0.33% 0.86% -2.01% -1.96% Aug 21 -
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.67807 0.0005 0.07% 0.50% -3.60% -7.70% Aug 21 -
EURAUD
1.6346 0.0031 -0.19% -0.95% 2.56% 3.55% Aug 21 -
GBPAUD
1.7875 0.0072 -0.40% 0.10% 0.75% 1.68% Aug 21 -
AUDNZD
1.0588 0.002 0.19% 0.96% 1.58% -3.38% Aug 21 -
AUDJPY
72.29 0.286 0.40% 1.13% -4.73% -11.01% Aug 21 -
AUDCNY
4.7894 0.0025 -0.05% 0.57% -1.02% -4.73% Aug 21 -
AUDCHF
0.6662 0.0034 0.51% 1.35% -3.56% -7.73% Aug 21 -
AUDCAD
0.9010 0.0014 -0.16% 0.21% -2.39% -5.63% Aug 21 -
AUDMXN
13.3835 0.0067 -0.05% 0.82% -0.13% -2.71% Aug 21 -
AUDINR
48.63 0.1594 0.33% 1.14% 0.32% -5.24% Aug 21 -
AUDBRL
2.7544 0.0082 0.30% 0.75% 4.69% -7.22% Aug 21 -
AUDRUB
44.8270 0.2162 -0.48% 0.55% 1.02% -10.30% Aug 21 -
AUDKRW
818.50 1.7258 0.21% -0.22% -1.04% -0.23% Aug 21 -
AUDIDR
9,674.11 14.918 0.15% 0.69% -1.34% -9.65% Aug 21 -
AUDSGD
0.9393 0.0007 0.07% 0.10% -1.85% -6.43% Aug 21 -
AUDHKD
5.3289 0.0149 0.28% 0.68% -3.00% -7.58% Aug 21 -
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
106.62 0.399 0.38% 0.69% -1.15% -3.55% Aug 21 -
EURJPY
118.18 0.254 0.22% 0.17% -2.28% -7.84% Aug 21 -
GBPJPY
129.16 0.0845 -0.07% 1.15% -4.00% -9.48% Aug 21 -
AUDJPY
72.29 0.286 0.40% 1.13% -4.73% -11.01% Aug 21 -
NZDJPY
68.23 0.0985 0.14% 0.14% -6.40% -7.81% Aug 21 -
CNYJPY
15.0627 0.0383 0.25% 0.32% -3.86% -6.71% Aug 21 -
CHFJPY
108.48 0.154 -0.14% -0.26% -1.23% -3.59% Aug 21 -
CADJPY
80.22 0.427 0.54% 0.88% -2.41% -5.72% Aug 21 -
MXNJPY
5.4126 0.0374 0.70% 0.66% -4.43% -8.24% Aug 21 -
INRJPY
1.4876 0.0027 0.18% 0.12% -4.95% -5.99% Aug 21 -
BRLJPY
26.2684 0.06 0.23% 0.52% -8.91% -3.96% Aug 21 -
RUBJPY
1.6147 0.0168 1.05% 0.76% -5.56% -0.62% Aug 21 -
KRWJPY
0.0884 0.0003 0.32% 1.51% -3.63% -10.69% Aug 21 -
IDRJPY
0.00748 0 0.36% 0.57% -3.35% -1.40% Aug 21 -
HKDJPY
13.5690 0.02 0.15% 0.62% -1.79% -3.75% Aug 21 -
SGDJPY
76.92 0.2112 0.28% 0.96% -2.96% -4.92% Aug 21 -
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
EURUSD
1.10844 0.0015 -0.13% -0.48% -1.10% -4.41% Aug 21 -
GBPUSD
1.21224 0.0046 -0.37% 0.53% -2.82% -6.09% Aug 21 -
USDCHF
0.98237 0.0046 0.47% 0.94% 0.05% -0.05% Aug 21 -
USDRUB
65.7732 0.7013 -1.06% -0.46% 4.26% -3.32% Aug 21 -
USDTRY
5.7073 0.0192 -0.34% 1.73% 0.57% -5.34% Aug 21 -
USDSEK
9.6220 0.0644 -0.67% -0.12% 2.23% 6.17% Aug 21 -
USDPLN
3.9219 0.0038 -0.10% -0.09% 3.54% 6.53% Aug 21 -
USDNOK
8.9422 0.0392 -0.44% -0.45% 3.91% 7.23% Aug 21 -
USDDKK
6.7262 0.0101 0.15% 0.45% 1.00% 4.59% Aug 21 -
USDCZK
23.2540 0.033 0.14% 0.11% 2.10% 4.88% Aug 21 -
USDRON
4.2574 0.0003 0.01% 0.55% 1.13% 6.36% Aug 21 -
USDHUF
295.34 0.48 0.16% 1.15% 1.82% 6.21% Aug 21 -
USDUAH
25.11 0.041 -0.16% -0.68% -1.99% -9.81% Aug 21 -
USDBYR
2 0.0006 0.03% -0.06% 1.61% 0.26% Aug 21 -
USDHRV
6.6567 0.0069 0.10% 0.40% 1.03% 3.93% Aug 21 -
USDSRB
106.12 0.33 0.31% 0.62% 1.28% 4.47% Aug 21 -
USDBIH
1.7620 0.0022 0.13% 0.36% 1.39% 4.56% Aug 21 -
USDISK
124.61 0.35 0.28% 0.78% -0.02% 15.77% Aug 21 -
USDALL
108.59 0.03 0.03% 0.33% 0.24% 0.57% Aug 21 -
USDMKD
54.38 0 0.00% 0.00% 0.00% 2.95% Aug 21 -
USDMDL
17.7000 0.3125 1.80% 1.93% 1.62% 5.65% Aug 21 -
USDBGN
1.7640 0.0024 0.14% 0.50% 1.13% 4.62% Aug 21 -
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDCAD
1.32885 0.0026 -0.19% -0.21% 1.30% 2.26% Aug 21 -
USDMXN
19.6846 0.0766 -0.39% 0.05% 3.33% 5.12% Aug 21 -
USDBRL
4.0260 0.0269 -0.66% -0.65% 7.64% -0.38% Aug 21 -
DXY
98.30 0.1101 0.11% 0.32% 1.07% 3.32% Aug 21 -
USDARS
54.9955 0.2855 0.52% -8.70% 29.55% 82.10% Aug 21 -
USDVEB
248,520.90 0 0.00% 0.00% 0.00% 403.55% Feb 08 -
USDCOP
3,384.38 20.8501 -0.61% -2.06% 6.56% 14.38% Aug 21 -
USDCLP
711.30 2.4 0.34% 0.14% 3.27% 7.49% Aug 21 -
USDPEN
3.3753 0.0067 -0.20% -0.61% 2.78% 2.89% Aug 21 -
USDCUC
1.0000 0 0.00% 0.00% 0.00% 0.00% Aug 20 -
USDDOP
50.9700 0.08 -0.16% -0.10% 0.22% 2.10% Aug 21 -
USDGTQ
7.6600 0 0.00% 0.13% 0.12% 2.20% Aug 21 -
USDURY
36.3300 0.15 0.41% 1.25% 4.70% 13.96% Aug 21 -
USDCRC
563.45 0.2 0.04% -0.82% -1.28% -0.62% Aug 21 -
USDPAB
1.0000 0 0.00% 0.00% 0.00% 0.00% Aug 20 -
USDBOB
6.8400 0.01 -0.15% -0.15% 0.00% -0.29% Aug 21 -
USDPYG
6,127.00 1.96 -0.03% 0.59% 2.51% 6.13% Aug 21 -
USDSVC
8.7495 0.0003 0.00% 0.00% 0.00% 0.00% Aug 21 -
USDTTD
6.7144 0.0052 0.08% -0.30% 0.07% 0.97% Aug 21 -
USDHNL
24.5052 0.0099 0.04% 0.09% 0.15% 2.29% Aug 21 -
USDJMD
134.11 0.98 0.74% 0.94% 0.83% -1.14% Aug 21 -
USDNIO
33.0500 0 0.00% 0.00% -0.51% 3.74% Aug 21 -
USDHTG
93.33 0.0762 -0.08% 0.05% 0.08% 35.89% Aug 20 -
USDBSD
1.0000 0 0.00% 0.00% 0.00% 0.00% Aug 21 -
USDSRD
7.4300 0 0.00% 0.00% 0.46% 0.00% Aug 21 -
USDGYD
207.98 0 0.00% 0.00% -0.38% -0.49% Aug 20 -
USDKYD
0.8250 0 0.00% 0.00% 0.61% 0.00% Aug 21 -
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDJPY
106.62 0.399 0.38% 0.69% -1.15% -3.55% Aug 21 -
USDCNY
7.06318 0.0066 -0.09% 0.15% 2.60% 3.16% Aug 21 -
USDINR
71.4280 0.108 -0.15% 0.22% 3.64% 2.24% Aug 21 -
USDKRW
1,166.87 38.53 -3.20% -4.03% -0.77% 4.49% Aug 21 -
USDIDR
14,235.00 20 -0.14% -0.04% 2.12% -2.33% Aug 21 -
USDSAR
3.7503 0.0001 0.00% -0.01% 0.00% -0.01% Aug 21 -
USDTWD
31.3380 0.011 0.04% -0.19% 0.90% 2.23% Aug 21 -
USDIRR
42,000.00 0 0.00% 0.00% 0.00% 0.00% Aug 20 -
USDAED
3.6729 0.0001 0.00% 0.00% 0.00% 0.00% Aug 21 -
USDTHB
30.7800 0.02 0.07% -0.19% -0.19% -5.79% Aug 21 -
USDMYR
4.1750 0.006 -0.14% -0.29% 1.56% 1.93% Aug 21 -
USDSGD
1.38352 0.0012 -0.09% -0.45% 1.68% 1.25% Aug 21 -
USDILS
3.6440 0.0017 -0.05% 1.00% -0.49% 3.09% Feb 12 -
USDHKD
7.84399 0.0016 0.02% -0.01% 0.44% -0.07% Aug 21 -
USDPHP
52.1800 0.13 -0.25% -0.44% 2.11% -2.21% Aug 21 -
USDPKR
158.00 0.3 -0.19% -0.32% -0.78% 30.09% Aug 21 -
USDIQD
1,186.43 0 0.00% 0.00% 0.00% 0.00% Aug 21 -
USDKZT
386.01 0.75 -0.19% -0.01% 0.52% 6.76% Aug 21 -
USDQAR
3.6589 0.0174 0.48% 0.30% 0.48% 0.52% Aug 21 -
USDVND
23,200.00 3 -0.01% -0.02% -0.05% -0.32% Aug 21 -
USDBDT
84.49 0.24 0.28% 0.28% 0.28% 0.97% Aug 21 -
USDOMR
0.3850 0.0003 0.08% 0.05% 0.00% 0.10% Aug 21 -
USDAZN
1.6930 0 0.00% 0.00% 0.15% 0.00% Aug 21 -
USDLKR
178.60 0.7 0.39% 0.99% 1.62% 11.28% Aug 21 -
USDSYP
515.00 0 0.00% 0.00% 0.00% 0.00% Aug 21 -
USDMMK
1,519.00 2 -0.13% 0.53% 1.06% 0.80% Aug 21 -
USDUZS
9,055.00 0 0.00% 5.02% 5.05% 16.34% Aug 20 -
USDMOP
8.0600 0.012 -0.15% -0.06% 0.20% -0.15% Aug 21 -
USDTMT
3.4900 0 0.00% 0.00% 0.00% 0.00% Aug 21 -
USDLBP
1,505.70 0.2 0.01% 0.01% 0.00% -0.15% Aug 21 -
USDYER
249.35 0.05 0.02% -0.04% 0.02% -0.24% Aug 21 -
USDBHD
0.3769 0.0001 0.03% 0.00% 0.03% -0.03% Aug 21 -
USDAFN
78.39 0.12 0.15% 0.15% -1.77% 8.27% Aug 21 -
USDNPR
114.48 0.24 -0.21% 0.39% 3.83% 2.49% Aug 21 -
USDBND
1.3833 0.0011 -0.08% -0.47% 1.67% 1.25% Aug 21 -
USDKHR
4,028.50 3.25 -0.08% 0.01% -0.79% -0.66% Aug 21 -
USDGEL
2.9200 0.005 0.17% 1.04% 2.21% 13.84% Aug 21 -
USDKPW
130.00 0 0.00% 0.00% 0.00% 0.00% Aug 20 -
USDMNT
2,658.00 0 0.00% 0.11% 0.42% 8.26% Aug 21 -
USDLAK
8,711.00 5 0.06% 0.53% 0.72% 2.65% Aug 21 -
USDAMD
475.10 0.23 0.05% 0.08% -0.02% -1.23% Aug 21 -
USDTJS
9.6858 0.0092 -0.09% 2.65% 2.66% 2.85% Aug 21 -
USDKGS
69.80 0.0672 0.10% 0.31% 0.36% 0.80% Aug 21 -
USDMVR
15.4200 0 0.00% 0.00% 0.00% 0.00% Aug 21 -
USDKWD
0.3041 0.0003 0.10% 0.07% 0.03% 0.56% Aug 21 -
USDJOD
0.707 0.0006 -0.08% -0.08% 0.01% -0.16% Aug 21 -
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
AUDUSD
0.67807 0.0005 0.07% 0.50% -3.60% -7.70% Aug 21 -
NZDUSD
0.64031 0.0011 -0.17% -0.48% -5.25% -4.36% Aug 21 -
USDPGK
3.3978 0 0.00% 0.00% 0.00% 2.55% Aug 20 -
USDXPF
107.29 0.35 0.33% 0.72% 1.29% 4.84% Aug 21 -
USDFJD
2.1776 0.0037 0.17% 0.19% 2.42% 3.76% Aug 20 -
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان هفتگی ماهانه سالیانه تاریخ
USDNGN
306.95 1.05 0.34% 0.34% 0.33% 0.61% Aug 21 -
USDZAR
15.1763 0.1772 -1.15% -1.50% 9.54% 7.17% Aug 21 -
USDZMW
13.1000 0 0.00% 0.69% 2.42% 31.30% Aug 21 -
USDEGP
16.5200 0.03 -0.18% -0.36% -0.30% -7.30% Aug 21 -
USDDZD
119.66 0.03 0.03% 0.16% 0.60% 1.53% Aug 21 -
USDAOA
358.35 0.014 0.00% 0.00% 3.92% 32.70% Aug 21 -
USDMAD
9.6054 0.0004 0.00% 0.64% 0.05% 1.51% Aug 21 -
USDSDG
44.9952 0.005 -0.01% -0.01% 0.00% 150.60% Aug 21 -
USDKES
102.95 0.05 0.05% -0.19% -0.53% 2.32% Aug 21 -
USDETB
29.1136 0.1009 0.35% 0.86% 1.51% 6.07% Aug 21 -
USDTZS
2,294.00 0 0.00% 0.00% 0.00% 0.44% Aug 21 -
USDTND
2.8655 0.0027 0.09% -0.14% -0.39% 4.90% Aug 21 -
USDLYD
1.4060 0.0062 0.44% 1.19% 0.78% 1.19% Aug 21 -
USDGHS
5.4500 0.01 0.18% 0.93% 1.49% 14.98% Aug 21 -
USDCDF
1,645.00 0 0.00% 0.00% 0.25% 1.98% Aug 21 -
USDUGX
3,687.00 2 0.05% -0.08% -0.08% -1.35% Aug 21 -
USDMZN
60.40 0.2 0.33% 1.00% -1.37% 1.68% Aug 21 -
USDBWP
11.0742 0 0.00% 0.33% 5.32% 4.43% Aug 21 -
USDXAF
607.66 0.93 0.15% 0.48% 1.88% 5.20% Aug 21 -
USDNAD
15.1750 0.175 -1.14% -1.51% 9.50% 7.21% Aug 21 -
USDSSP
156.98 0.1236 0.08% 0.09% -0.40% 8.15% Aug 21 -
USDMUR
35.8700 0.05 -0.14% 0.20% 0.34% 4.79% Aug 21 -
USDMGA
3,698.00 3 0.08% 0.57% 2.67% 12.64% Aug 21 -
USDRWF
917.97 0.2031 0.02% 0.09% 2.91% 4.58% Aug 21 -
USDGNF
9,167.00 6 0.07% -0.14% -0.03% 1.86% Aug 21 -
USDMRO
357.30 % % % % Aug 20 -
USDSLL
9,550.00 0 0.00% 1.60% 8.45% 9.14% Aug 21 -
USDXOF
594.01 2.72 -0.46% 0.86% 2.20% 5.30% Aug 21 -
USDMWK
721.77 0.44 -0.06% -0.24% -4.12% 1.17% Aug 21 -
USDERN
15.0000 0 0.00% 0.00% -0.66% 0.00% Aug 21 -
USDSZL
15.1634 0.1989 -1.29% -1.59% 9.42% 7.11% Aug 21 -
USDBIF
1,837.76 0.3 0.02% 0.04% 0.17% 4.14% Aug 21 -
USDLSL
15.1786 0.1777 -1.16% -1.49% 9.56% 7.26% Aug 21 -
USDLRD
203.91 0 0.00% 0.81% 1.60% 32.71% Aug 21 -
USDCVE
99.34 0.13 0.13% 0.36% 1.16% 4.56% Aug 21 -
USDDJF
177.50 0 0.00% 0.00% 0.02% 0.00% Aug 21 -
USDSCR
13.5600 0 0.00% -0.22% -0.28% 0.44% Aug 21 -
USDSOS
575.00 0 0.00% 0.00% 0.00% 0.00% Aug 21 -
USDGMD
50.5000 0 0.00% 0.10% 0.76% 4.34% Aug 21 -
USDKMF
442.08 1.02 -0.23% 0.70% 2.49% 3.69% Aug 21 -
USDSTD
22.07 0.0278 0.13% 0.37% 2.46% 5.32% Aug 21 -
جفت ارزها ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.10844 0.0015 -0.13% 1.10203 1.09705 1.09218 1.0872
GBPUSD
1.21224 0.0046 -0.37% 1.20757 1.19992 1.19238 1.18485
AUDUSD
0.67807 0.0005 0.07% 0.68047 0.67622 0.67204 0.66787
NZDUSD
0.64031 0.0011 -0.17% 0.65052 0.64594 0.64142 0.63696
USDJPY
106.62 0.399 0.38% 109.29 109.76 110.24 110.71
USDCNY
7.06318 0.0066 -0.09% 6.9374 6.96435 6.9913 7.01894
USDCHF
0.98237 0.0046 0.47% 0.99894 1.00371 1.00859 1.01336
USDCAD
1.32885 0.0026 -0.19% 1.32619 1.33252 1.33899 1.34532
USDMXN
19.6846 0.0766 -0.39% 19.3218 19.4961 19.6704 19.8484
USDINR
71.4280 0.108 -0.15% 69.2456 69.6312 70.0237 70.4162
USDBRL
4.0260 0.0269 -0.66% 3.858 3.9034 3.9495 3.996
USDRUB
65.7732 0.7013 -1.06% 64.2159 64.7887 65.3616 65.9471
DXY
98.30 0.1101 0.11% 96.06 96.48 96.91 97.33
USDKRW
1,166.87 38.53 -3.20% 1,173.40 1,179.94 1,186.59 1,193.24
USDZAR
15.1763 0.1772 -1.15% 14.5158 14.7078 14.9012 15.0989
USDSGD
1.38352 0.0012 -0.09% 1.37827 1.38212 1.38597 1.38981
USDHKD
7.84399 0.0016 0.02% 7.82754 7.82754 7.82754 7.82754
ارزهای دیجیتال ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
BTCUSD
10,153.57 620.42 -5.76% 9,570.28 9,082.18 8,619.30 8,179.61
ETHUSD
185.76 11.18 -5.68% 203.54 189.51 176.43 164.26
XRPUSD
0.26 0.0093 -3.39% 0.3 0.28 0.26 0.24
یورو ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.10844 0.0015 -0.13% 1.10203 1.09705 1.09218 1.0872
EURGBP
0.9142 0.0017 0.19% 0.9126 0.9143 0.916 0.9176
EURAUD
1.6346 0.0031 -0.19% 1.6195 1.6223 1.6252 1.6279
EURNZD
1.7310 0.0002 0.01% 1.6941 1.6984 1.7028 1.7068
EURJPY
118.18 0.254 0.22% 120.44 120.41 120.4 120.36
EURCNY
7.8305 0.0175 -0.22% 7.6452 7.6402 7.6357 7.631
EURCHF
1.0891 0.0036 0.33% 1.1009 1.1011 1.1016 1.1017
EURCAD
1.4729 0.005 -0.34% 1.4615 1.4618 1.4624 1.4626
EURMXN
21.8190 0.1144 -0.52% 21.2932 21.3881 21.4835 21.5791
EURINR
79.46 0.0624 0.08% 76.31 76.39 76.48 76.56
EURBRL
4.5005 0.0021 0.05% 4.2516 4.2822 4.3136 4.3445
EURRUB
72.93 0.787 -1.07% 70.77 71.08 71.39 71.7
EURKRW
1,337.18 0.6898 -0.05% 1,293.12 1,294.45 1,295.97 1,297.29
EURIDR
15,806.54 15.0805 -0.10% 15,517.28 15,522.47 15,530.06 15,533.88
EURSEK
10.6646 0.0856 -0.80% 10.7182 10.7419 10.767 10.7914
EURSGD
1.5336 0.0037 -0.24% 1.5189 1.5162 1.5137 1.511
EURNOK
9.9122 0.063 -0.63% 9.8278 9.8465 9.8667 9.8862
EURHKD
8.6934 0.0103 -0.12% 8.6262 8.5872 8.5491 8.5101
EURCZK
25.7801 0.0021 0.01% 25.7178 25.7466 25.7793 25.8081
EURDKK
7.4556 0.0001 0.00% 7.4703 7.4728 7.4765 7.4783
EURISK
137.92 0.0066 0.00% 135.45 135.96 136.48 136.98
EURZAR
16.8232 0.2219 -1.30% 15.9969 16.1352 16.2748 16.4155
پوند ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
GBPUSD
1.21224 0.0046 -0.37% 1.20757 1.19992 1.19238 1.18485
EURGBP
0.9142 0.0017 0.19% 0.9126 0.9143 0.916 0.9176
GBPAUD
1.7875 0.0072 -0.40% 1.7746 1.7744 1.7743 1.7741
GBPNZD
1.8933 0.0036 -0.19% 1.8563 1.8576 1.859 1.8602
GBPJPY
129.16 0.0845 -0.07% 131.98 131.7 131.45 131.17
GBPCNY
8.5646 0.036 -0.42% 8.3774 8.3567 8.3363 8.3164
GBPCHF
1.1901 0.0004 0.03% 1.2063 1.2044 1.2026 1.2007
GBPCAD
1.6107 0.009 -0.56% 1.6015 1.5989 1.5966 1.594
GBPMXN
23.8593 0.1764 -0.73% 23.3325 23.3937 23.4546 23.5174
GBPINR
86.87 0.1783 -0.20% 83.62 83.55 83.5 83.43
GBPBRL
4.9199 0.0116 -0.24% 4.6588 4.6837 4.7093 4.7347
GBPRUB
80.05 0.8319 -1.03% 77.55 77.74 77.94 78.14
GBPKRW
1,461.82 4.9086 -0.33% 1,416.97 1,415.83 1,414.87 1,413.81
GBPIDR
17,279.87 65.6175 -0.38% 17,003.44 16,978.02 16,954.96 16,929.17
GBPSGD
1.6783 0.0066 -0.39% 1.6644 1.6584 1.6526 1.6467
GBPCZK
28.1957 0.0596 -0.21% 28.1809 28.1609 28.1446 28.1262
GBPHKD
9.5047 0.0335 -0.35% 9.4523 9.3924 9.3334 9.2745
GBPDKK
8.1429 0.0272 -0.33% 8.1858 8.1735 8.1624 8.15
دلار استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.67807 0.0005 0.07% 0.68047 0.67622 0.67204 0.66787
EURAUD
1.6346 0.0031 -0.19% 1.6195 1.6223 1.6252 1.6279
GBPAUD
1.7875 0.0072 -0.40% 1.7746 1.7744 1.7743 1.7741
AUDJPY
72.29 0.286 0.40% 74.37 74.22 74.09 73.94
ین ژاپن ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
106.62 0.399 0.38% 109.29 109.76 110.24 110.71
EURJPY
118.18 0.254 0.22% 120.44 120.41 120.4 120.36
GBPJPY
129.16 0.0845 -0.07% 131.98 131.7 131.45 131.17
AUDJPY
72.29 0.286 0.40% 74.37 74.22 74.09 73.94
NZDJPY
68.23 0.0985 0.14% 71.1 70.9 70.71 70.52
CNYJPY
15.0627 0.0383 0.25% 15.7542 15.7604 15.7681 15.7727
CHFJPY
108.48 0.154 -0.14% 109.41 109.35 109.3 109.25
CADJPY
80.22 0.427 0.54% 82.41 82.37 82.33 82.29
MXNJPY
5.4126 0.0374 0.70% 5.6564 5.6299 5.6044 5.5776
INRJPY
1.4876 0.0027 0.18% 1.5783 1.5763 1.5743 1.5722
BRLJPY
26.2684 0.06 0.23% 28.329 28.1195 27.9123 27.7045
RUBJPY
1.6147 0.0168 1.05% 1.702 1.6941 1.6866 1.6787
KRWJPY
0.0884 0.0003 0.32% 0.0931 0.093 0.0929 0.0928
IDRJPY
0.00748 0 0.36% 0.00776 0.00776 0.00775 0.00775
HKDJPY
13.5690 0.02 0.15% 13.9626 14.0224 14.0836 14.1434
SGDJPY
76.92 0.2112 0.28% 79.3 79.42 79.54 79.66
قاره اروپا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
EURUSD
1.10844 0.0015 -0.13% 1.10203 1.09705 1.09218 1.0872
GBPUSD
1.21224 0.0046 -0.37% 1.20757 1.19992 1.19238 1.18485
USDCHF
0.98237 0.0046 0.47% 0.99894 1.00371 1.00859 1.01336
USDRUB
65.7732 0.7013 -1.06% 64.2159 64.7887 65.3616 65.9471
USDTRY
5.7073 0.0192 -0.34% 5.7002 5.8322 5.9676 6.1063
USDSEK
9.6220 0.0644 -0.67% 9.7259 9.7916 9.8583 9.9259
USDPLN
3.9219 0.0038 -0.10% 3.8965 3.9205 3.9449 3.9693
USDNOK
8.9422 0.0392 -0.44% 8.9179 8.9755 9.034 9.0933
USDDKK
6.7262 0.0101 0.15% 6.7787 6.8117 6.8455 6.8785
USDCZK
23.2540 0.033 0.14% 23.3368 23.469 23.6036 23.7382
USDRON
4.2574 0.0003 0.01% 4.2919 4.3149 4.3384 4.3619
USDHUF
295.34 0.48 0.16% 296.51 298.51 300.55 302.61
USDUAH
25.11 0.041 -0.16% 25.22 25.36 25.5 25.64
USDBYR
2 0.0006 0.03% 2 2 2 2
USDHRV
6.6567 0.0069 0.10% 6.6991 6.7325 6.7665 6.8004
USDSRB
106.12 0.33 0.31% 106.64 107.17 107.71 108.25
USDBIH
1.7620 0.0022 0.13% 1.7744 1.7836 1.7929 1.8023
USDISK
124.61 0.35 0.28% 122.91 123.94 124.96 126
USDALL
108.59 0.03 0.03% 110.08 110.72 111.37 112.01
USDMKD
54.38 0 0.00% 55.26 55.51 55.76 56.01
USDMDL
17.7000 0.3125 1.80% 17.7113 17.7766 17.8419 17.9089
USDBGN
1.7640 0.0024 0.14% 1.67 1.68 1.68 1.68
قاره آمریکا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDCAD
1.32885 0.0026 -0.19% 1.32619 1.33252 1.33899 1.34532
USDMXN
19.6846 0.0766 -0.39% 19.3218 19.4961 19.6704 19.8484
USDBRL
4.0260 0.0269 -0.66% 3.858 3.9034 3.9495 3.996
DXY
98.30 0.1101 0.11% 96.06 96.48 96.91 97.33
USDARS
54.9955 0.2855 0.52% 44.6918 45.5856 46.497 47.4259
USDVEB
248,520.90 0 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP
3,384.38 20.8501 -0.61% 3,306.62 3,335.15 3,363.67 3,392.52
USDCLP
711.30 2.4 0.34% 708.75 714.37 720 725.69
USDPEN
3.3753 0.0067 -0.20% 3.299 3.3086 3.3181 3.328
USDCUC
1.0000 0 0.00% 1 1 1 1
USDDOP
50.9700 0.08 -0.16% 51.0424 51.1747 51.3071 51.4395
USDGTQ
7.6600 0 0.00% 7.66 7.66 7.66 7.66
USDURY
36.3300 0.15 0.41% 34.3851 34.5902 34.7987 35.0072
USDCRC
563.45 0.2 0.04% 569.77 572.43 575.15 577.82
USDPAB
1.0000 0 0.00% 1 1 1 1
USDBOB
6.8400 0.01 -0.15% 6.84 6.84 6.84 6.84
USDPYG
6,127.00 1.96 -0.03% 6,019.88 6,046.85 6,074.41 6,101.38
USDSVC
8.7495 0.0003 0.00% 8.7791 8.8089 8.8386 8.8693
USDTTD
6.7144 0.0052 0.08% 6.741 6.7712 6.8021 6.8323
USDHNL
24.5052 0.0099 0.04% 24.4644 24.4644 24.4644 24.4644
USDJMD
134.11 0.98 0.74% 135.84 137.09 138.36 139.62
USDNIO
33.0500 0 0.00% 33.3531 33.4463 33.5394 33.6325
USDHTG
93.33 0.0762 -0.08% 94.29 95.41 96.55 97.7
USDBSD
1.0000 0 0.00% 1 1 1 1
USDSRD
7.4300 0 0.00% 7.4145 7.433 7.4515 7.47
USDGYD
207.98 0 0.00% 207.63 208.69 209.76 210.84
USDKYD
0.8250 0 0.00% 0.8276 0.8303 0.8329 0.8356
قاره آسیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDJPY
106.62 0.399 0.38% 109.29 109.76 110.24 110.71
USDCNY
7.06318 0.0066 -0.09% 6.9374 6.96435 6.9913 7.01894
USDINR
71.4280 0.108 -0.15% 69.2456 69.6312 70.0237 70.4162
USDKRW
1,166.87 38.53 -3.20% 1,173.40 1,179.94 1,186.59 1,193.24
USDIDR
14,235.00 20 -0.14% 14,080.66 14,149.32 14,219.38 14,288.04
USDSAR
3.7503 0.0001 0.00% 3.7505 3.7505 3.7505 3.7505
USDTWD
31.3380 0.011 0.04% 31.2144 31.3077 31.4011 31.4976
USDIRR
42,000.00 0 0.00% 42,168.00 42,336.00 42,504.00 42,676.20
USDAED
3.6729 0.0001 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB
30.7800 0.02 0.07% 31.0429 31.1758 31.3118 31.4447
USDMYR
4.1750 0.006 -0.14% 4.1345 4.144 4.1535 4.163
USDSGD
1.38352 0.0012 -0.09% 1.37827 1.38212 1.38597 1.38981
USDILS
3.6440 0.0017 -0.05% 3.6504 3.6675 3.6849 3.702
USDHKD
7.84399 0.0016 0.02% 7.82754 7.82754 7.82754 7.82754
USDPHP
52.1800 0.13 -0.25% 51.194 51.3979 51.6019 51.8109
USDPKR
158.00 0.3 -0.19% 160.8 162.52 164.25 166.02
USDIQD
1,186.43 0 0.00% 1,186.43 1,186.43 1,186.43 1,186.43
USDKZT
386.01 0.75 -0.19% 385.85 388.26 390.72 393.17
USDQAR
3.6589 0.0174 0.48% 3.64 3.64 3.64 3.64
USDVND
23,200.00 3 -0.01% 23,230.00 23,230.00 23,230.00 23,230.00
USDBDT
84.49 0.24 0.28% 84.6 84.94 85.29 85.64
USDOMR
0.3850 0.0003 0.08% 0.385 0.385 0.385 0.385
USDAZN
1.6930 0 0.00% 1.693 1.693 1.693 1.693
USDLKR
178.60 0.7 0.39% 176.87 177.48 178.1 178.74
USDSYP
515.00 0 0.00% 515 515 515 515
USDMMK
1,519.00 2 -0.13% 1,518.95 1,532.05 1,545.16 1,558.41
USDUZS
9,055.00 0 0.00% 8,691.15 8,720.60 8,750.05 8,780.37
USDMOP
8.0600 0.012 -0.15% 8.063 8.063 8.063 8.063
USDTMT
3.4900 0 0.00% 3.49 3.49 3.49 3.49
USDLBP
1,505.70 0.2 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
249.35 0.05 0.02% 249.25 249.25 249.25 249.25
USDBHD
0.3769 0.0001 0.03% 0.377 0.377 0.377 0.377
USDAFN
78.39 0.12 0.15% 79.2 79.57 79.94 80.3
USDNPR
114.48 0.24 -0.21% 110.68 111.29 111.92 112.55
USDBND
1.3833 0.0011 -0.08% 1.3779 1.3818 1.3856 1.3895
USDKHR
4,028.50 3.25 -0.08% 4,081.08 4,101.39 4,122.10 4,142.81
USDGEL
2.9200 0.005 0.17% 2.9668 2.9836 3.0007 3.0179
USDKPW
130.00 0 0.00% 130 130 130 130
USDMNT
2,658.00 0 0.00% 2,663.02 2,672.05 2,681.07 2,690.36
USDLAK
8,711.00 5 0.06% 8,679.00 8,679.00 8,679.00 8,679.00
USDAMD
475.10 0.23 0.05% 474.81 474.81 474.81 474.81
USDTJS
9.6858 0.0092 -0.09% 9.4357 9.4357 9.4357 9.4357
USDKGS
69.80 0.0672 0.10% 69.77 69.95 70.12 70.3
USDMVR
15.4200 0 0.00% 15.4786 15.5372 15.5958 15.6559
USDKWD
0.3041 0.0003 0.10% 0.31 0.31 0.3 0.3
USDJOD
0.707 0.0006 -0.08% 0.73 0.74 0.7 0.7
قاره استرالیا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
AUDUSD
0.67807 0.0005 0.07% 0.68047 0.67622 0.67204 0.66787
NZDUSD
0.64031 0.0011 -0.17% 0.65052 0.64594 0.64142 0.63696
USDPGK
3.3978 0 0.00% 3.4063 3.4148 3.4233 3.4318
USDXPF
107.29 0.35 0.33% 108 108.55 109.1 109.66
USDFJD
2.1776 0.0037 0.17% 2.1606 2.1707 2.181 2.1911
قاره آفریقا ریت فعلی تغییر روزانه درصد نوسان
پیش بینی 2019
۳ ماهه دوم
پیش بینی 2019
۳ ماهه سوم
پیش بینی 2019
۳ ماهه چهارم
پیش بینی 2020
۳ ماهه اول
USDNGN
306.95 1.05 0.34% 305.8 305.8 305.8 305.8
USDZAR
15.1763 0.1772 -1.15% 14.5158 14.7078 14.9012 15.0989
USDZMW
13.1000 0 0.00% 13.0158 13.1841 13.3537 13.5259
USDEGP
16.5200 0.03 -0.18% 16.5513 16.5926 16.6338 16.6751
USDDZD
119.66 0.03 0.03% 119.83 120.12 120.41 120.7
USDAOA
358.35 0.014 0.00% 347.58 349.17 350.8 352.39
USDMAD
9.6054 0.0004 0.00% 9.6735 9.7053 9.7372 9.7699
USDSDG
44.9952 0.005 -0.01% 48.5858 52.4644 56.649 61.171
USDKES
102.95 0.05 0.05% 104.29 104.53 104.77 105.01
USDETB
29.1136 0.1009 0.35% 28.8669 29.022 29.1799 29.3378
USDTZS
2,294.00 0 0.00% 2,301.57 2,309.14 2,316.71 2,324.51
USDTND
2.8655 0.0027 0.09% 2.8981 2.9136 2.9295 2.9453
USDLYD
1.4060 0.0062 0.44% 1.4052 1.4097 1.4141 1.4188
USDGHS
5.4500 0.01 0.18% 5.4833 5.5887 5.6958 5.805
USDCDF
1,645.00 0 0.00% 1,649.99 1,659.18 1,668.53 1,677.88
USDUGX
3,687.00 2 0.05% 3,707.93 3,720.87 3,733.80 3,747.10
USDMZN
60.40 0.2 0.33% 60.96 61.32 61.68 62.04
USDBWP
11.0742 0 0.00% 10.722 10.7944 10.8679 10.9425
USDXAF
607.66 0.93 0.15% 593.77 598.6 603.43 608.32
USDNAD
15.1750 0.175 -1.14% 14.5165 14.7028 14.8906 15.0812
USDSSP
156.98 0.1236 0.08% 157.16 157.59 158.01 158.43
USDMUR
35.8700 0.05 -0.14% 36.2483 36.4466 36.6484 36.8503
USDMGA
3,698.00 3 0.08% 3,682.12 3,714.61 3,747.09 3,780.31
USDRWF
917.97 0.2031 0.02% 927.44 939.34 951.34 963.52
USDGNF
9,167.00 6 0.07% 9,161.20 9,180.40 9,199.59 9,218.79
USDMRO
357.30 % 357.3 357.3 357.3 357.3
USDSLL
9,550.00 0 0.00% 9,415.58 9,583.93 9,755.98 9,929.88
USDXOF
594.01 2.72 -0.46% 588.13 591.81 595.55 599.3
USDMWK
721.77 0.44 -0.06% 737.56 740.72 743.95 747.11
USDERN
15.0000 0 0.00% 15.1478 15.2457 15.345 15.4458
USDSZL
15.1634 0.1989 -1.29% 14.5222 14.7143 14.9078 15.1055
USDBIF
1,837.76 0.3 0.02% 1,835.35 1,835.35 1,835.35 1,835.35
USDLSL
15.1786 0.1777 -1.16% 14.5144 14.7064 14.8997 15.0974
USDLRD
203.91 0 0.00% 201.46 202.27 203.07 203.89
USDCVE
99.34 0.13 0.13% 100.04 100.56 101.08 101.61
USDDJF
177.50 0 0.00% 177.5 177.5 177.5 177.5
USDSCR
13.5600 0 0.00% 13.7585 13.9298 14.1023 14.2763
USDSOS
575.00 0 0.00% 575 575 575 575
USDGMD
50.5000 0 0.00% 50.7676 51.2902 51.8178 52.3505
USDKMF
442.08 1.02 -0.23% 441.62 444.03 446.49 448.95
USDSTD
22.07 0.0278 0.13% 22.17 22.38 22.58 22.78