تاریخچه راند آفریقای جنوبی / روپیه پاکستان
۱۲:۳۹:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.6802 | 14.6007 | 14.7038 | 14.6994 | 0.01 | 0.07% | 2024/03/28 | 1403/01/09 |
14.7040 | 14.7040 | 14.7094 | 14.7094 | - | - | 2024/03/27 | 1403/01/08 |
14.8529 | 14.6823 | 14.8529 | 14.7094 | 0.1403 | 0.95% | 2024/03/25 | 1403/01/06 |
14.8497 | 14.8497 | 14.8497 | 14.8497 | 0.0369 | 0.25% | 2024/03/18 | 1402/12/28 |
14.8866 | 14.8866 | 14.8866 | 14.8866 | 0.0225 | 0.15% | 2024/03/16 | 1402/12/26 |
14.8497 | 14.8189 | 15.0291 | 14.8641 | 0.0327 | 0.22% | 2024/03/14 | 1402/12/24 |
14.9572 | 14.9374 | 15.0279 | 15.0279 | 0.0722 | 0.48% | 2024/03/12 | 1402/12/22 |
14.8762 | 14.8298 | 14.9922 | 14.9557 | 0.0236 | 0.16% | 2024/03/11 | 1402/12/21 |
14.9340 | 14.9320 | 14.9873 | 14.9793 | 0.0493 | 0.33% | 2024/03/09 | 1402/12/19 |
14.8792 | 14.8617 | 15.0243 | 14.93 | 0.0471 | 0.32% | 2024/03/08 | 1402/12/18 |
14.7150 | 14.7139 | 14.9589 | 14.8829 | 0.2005 | 1.37% | 2024/03/06 | 1402/12/16 |
14.6463 | 14.5668 | 14.7011 | 14.6824 | 0.0322 | 0.22% | 2024/03/04 | 1402/12/14 |
14.5756 | 14.5739 | 14.6546 | 14.6546 | 0.0737 | 0.51% | 2024/03/02 | 1402/12/12 |
14.5168 | 14.5168 | 14.5809 | 14.5809 | 0.0607 | 0.42% | 2024/03/01 | 1402/12/11 |
14.4522 | 14.4434 | 14.5202 | 14.5202 | 0.0853 | 0.59% | 2024/02/29 | 1402/12/10 |
14.5691 | 14.4218 | 14.5691 | 14.4349 | 0.1309 | 0.91% | 2024/02/28 | 1402/12/09 |
14.4731 | 14.4592 | 14.5857 | 14.5658 | 0.0983 | 0.68% | 2024/02/27 | 1402/12/08 |
14.4977 | 14.4235 | 14.5109 | 14.4675 | 0.0465 | 0.32% | 2024/02/26 | 1402/12/07 |
14.5138 | 14.5074 | 14.5192 | 14.5140 | 0.002 | 0.01% | 2024/02/24 | 1402/12/05 |
14.5951 | 14.4316 | 14.6576 | 14.5120 | 0.0825 | 0.57% | 2024/02/23 | 1402/12/04 |
14.7611 | 14.5941 | 14.7897 | 14.5945 | 0.1803 | 1.24% | 2024/02/22 | 1402/12/03 |
14.7860 | 14.7539 | 14.8869 | 14.7748 | 0.0093 | 0.06% | 2024/02/21 | 1402/12/02 |
14.6064 | 14.5062 | 14.7925 | 14.7841 | 0.182 | 1.25% | 2024/02/20 | 1402/12/01 |
14.8194 | 14.5919 | 14.8270 | 14.6021 | 0.2203 | 1.51% | 2024/02/19 | 1402/11/30 |
14.8040 | 14.7963 | 14.8224 | 14.8224 | 0.022 | 0.15% | 2024/02/17 | 1402/11/28 |
14.7518 | 14.6885 | 14.8143 | 14.8004 | 0.0466 | 0.32% | 2024/02/16 | 1402/11/27 |
14.6668 | 14.6128 | 14.7564 | 14.7538 | 0.0763 | 0.52% | 2024/02/15 | 1402/11/26 |
14.5979 | 14.5968 | 14.7289 | 14.6775 | 0.0763 | 0.52% | 2024/02/14 | 1402/11/25 |