تاریخچه راند آفریقای جنوبی / پزوی مکزیک
۱۵:۵۹:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8816 | 0.8794 | 0.8821 | 0.8821 | 0.0015 | 0.17% | 2024/04/16 | 1403/01/28 |
0.8824 | 0.8739 | 0.8847 | 0.8806 | 0.0021 | 0.24% | 2024/04/15 | 1403/01/27 |
0.8778 | 0.8765 | 0.8842 | 0.8827 | 0.0051 | 0.58% | 2024/04/12 | 1403/01/24 |
0.8757 | 0.8747 | 0.8791 | 0.8776 | 0.0014 | 0.16% | 2024/04/11 | 1403/01/23 |
0.8883 | 0.8750 | 0.8888 | 0.8762 | 0.0128 | 1.46% | 2024/04/10 | 1403/01/22 |
0.8762 | 0.8750 | 0.8894 | 0.8890 | 0.0123 | 1.4% | 2024/04/09 | 1403/01/21 |
0.8819 | 0.8764 | 0.8869 | 0.8767 | 0.0042 | 0.48% | 2024/04/08 | 1403/01/20 |
0.8815 | 0.8809 | 0.8815 | 0.8809 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
0.8877 | 0.8809 | 0.8901 | 0.8811 | 0.0039 | 0.44% | 2024/04/05 | 1403/01/17 |
0.8861 | 0.8835 | 0.8906 | 0.8850 | 0.0016 | 0.18% | 2024/04/04 | 1403/01/16 |
0.8825 | 0.8795 | 0.8872 | 0.8866 | 0.0042 | 0.48% | 2024/04/03 | 1403/01/15 |
0.8757 | 0.8757 | 0.8846 | 0.8824 | 0.0045 | 0.51% | 2024/04/01 | 1403/01/13 |
0.8779 | 0.8775 | 0.8779 | 0.8779 | 0.0005 | 0.06% | 2024/03/30 | 1403/01/11 |
0.8776 | 0.8762 | 0.8801 | 0.8784 | 0.0004 | 0.05% | 2024/03/29 | 1403/01/10 |
0.8744 | 0.8690 | 0.8788 | 0.8780 | 0.007 | 0.8% | 2024/03/28 | 1403/01/09 |
0.8851 | 0.8850 | 0.8851 | 0.8850 | - | - | 2024/03/27 | 1403/01/08 |
0.8831 | 0.8831 | 0.8854 | 0.8850 | 0.0042 | 0.47% | 2024/03/25 | 1403/01/06 |
0.8892 | 0.8892 | 0.8892 | 0.8892 | 0.0024 | 0.27% | 2024/03/18 | 1402/12/28 |
0.8916 | 0.8916 | 0.8916 | 0.8916 | 0.001 | 0.11% | 2024/03/16 | 1402/12/26 |
0.8979 | 0.8896 | 0.8980 | 0.8906 | 0.0006 | 0.07% | 2024/03/14 | 1402/12/24 |
0.9001 | 0.8987 | 0.9034 | 0.9034 | 0.0038 | 0.42% | 2024/03/12 | 1402/12/22 |
0.8975 | 0.8929 | 0.9026 | 0.8996 | 0.0008 | 0.09% | 2024/03/11 | 1402/12/21 |
0.8975 | 0.8974 | 0.8988 | 0.8988 | 0.0013 | 0.14% | 2024/03/09 | 1402/12/19 |
0.9044 | 0.8951 | 0.9054 | 0.8975 | 0.0052 | 0.58% | 2024/03/08 | 1402/12/18 |
0.8932 | 0.8920 | 0.9033 | 0.9027 | 0.01 | 1.12% | 2024/03/06 | 1402/12/16 |
0.8910 | 0.8893 | 0.8954 | 0.8927 | 0.0012 | 0.13% | 2024/03/04 | 1402/12/14 |
0.8909 | 0.8903 | 0.8918 | 0.8903 | 0.0021 | 0.24% | 2024/03/02 | 1402/12/12 |
0.8903 | 0.8903 | 0.8924 | 0.8924 | 0.0021 | 0.24% | 2024/03/01 | 1402/12/11 |