تاریخچه راند آفریقای جنوبی / درهم مراکش
۰۹:۱۳:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5510 | 0.5348 | 0.5514 | 0.5355 | 0.0136 | 2.54% | 2024/03/28 | 1403/01/09 |
0.5484 | 0.5484 | 0.5491 | 0.5491 | - | - | 2024/03/27 | 1403/01/08 |
0.5495 | 0.5483 | 0.5499 | 0.5491 | 0.0008 | 0.15% | 2024/03/25 | 1403/01/06 |
0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.0141 | 2.63% | 2024/03/18 | 1402/12/28 |
0.5358 | 0.5358 | 0.5358 | 0.5358 | 0.0003 | 0.06% | 2024/03/16 | 1402/12/26 |
0.5390 | 0.5335 | 0.5577 | 0.5355 | 0.0004 | 0.07% | 2024/03/14 | 1402/12/24 |
0.5372 | 0.5372 | 0.5559 | 0.5559 | 0.0181 | 3.37% | 2024/03/12 | 1402/12/22 |
0.5329 | 0.5329 | 0.5548 | 0.5378 | 0.0035 | 0.66% | 2024/03/11 | 1402/12/21 |
0.5336 | 0.5335 | 0.5345 | 0.5343 | 0.0006 | 0.11% | 2024/03/09 | 1402/12/19 |
0.5501 | 0.5329 | 0.5561 | 0.5337 | 0.0166 | 3.11% | 2024/03/08 | 1402/12/18 |
0.5469 | 0.5315 | 0.5520 | 0.5503 | 0.0038 | 0.7% | 2024/03/06 | 1402/12/16 |
0.5419 | 0.5273 | 0.5470 | 0.5465 | 0.0001 | 0.02% | 2024/03/04 | 1402/12/14 |
0.5290 | 0.5273 | 0.5291 | 0.5273 | 0.002 | 0.38% | 2024/03/02 | 1402/12/12 |
0.5438 | 0.5291 | 0.5441 | 0.5293 | 0.0148 | 2.8% | 2024/03/01 | 1402/12/11 |
0.5410 | 0.5407 | 0.5441 | 0.5441 | 0.0037 | 0.68% | 2024/02/29 | 1402/12/10 |
0.5410 | 0.5390 | 0.5454 | 0.5404 | 0.0004 | 0.07% | 2024/02/28 | 1402/12/09 |
0.5208 | 0.5205 | 0.5411 | 0.5408 | 0.0204 | 3.92% | 2024/02/27 | 1402/12/08 |
0.5355 | 0.5197 | 0.5376 | 0.5204 | 0.0004 | 0.08% | 2024/02/26 | 1402/12/07 |
0.5214 | 0.5208 | 0.5216 | 0.5208 | 0.0009 | 0.17% | 2024/02/24 | 1402/12/05 |
0.5247 | 0.5212 | 0.5424 | 0.5217 | 0.0029 | 0.56% | 2024/02/23 | 1402/12/04 |
0.5323 | 0.5245 | 0.5515 | 0.5246 | 0.0079 | 1.51% | 2024/02/22 | 1402/12/03 |
0.5320 | 0.5317 | 0.5544 | 0.5325 | 0.0008 | 0.15% | 2024/02/21 | 1402/12/02 |
0.5485 | 0.5317 | 0.5502 | 0.5317 | 0.0167 | 3.14% | 2024/02/20 | 1402/12/01 |
0.5492 | 0.5463 | 0.5508 | 0.5484 | 0.0152 | 2.85% | 2024/02/19 | 1402/11/30 |
0.5334 | 0.5330 | 0.5339 | 0.5332 | 0.0001 | 0.02% | 2024/02/17 | 1402/11/28 |
0.5306 | 0.5301 | 0.5501 | 0.5333 | 0.0025 | 0.47% | 2024/02/16 | 1402/11/27 |
0.5286 | 0.5282 | 0.5480 | 0.5308 | 0.0019 | 0.36% | 2024/02/15 | 1402/11/26 |
0.5263 | 0.5263 | 0.5462 | 0.5289 | 0.0019 | 0.36% | 2024/02/14 | 1402/11/25 |