بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.04 | 7.04 | 7.16 | 7.15 | 0.1 | 1.42% | 2024/04/25 | 1403/02/06 |
7.06 | 7.04 | 7.11 | 7.05 | 0.02 | 0.28% | 2024/04/24 | 1403/02/05 |
7.04 | 7 | 7.09 | 7.07 | 0.04 | 0.57% | 2024/04/23 | 1403/02/04 |
6.94 | 6.90 | 7.08 | 7.03 | 0.01 | 0.14% | 2024/04/22 | 1403/02/03 |
6.99 | 6.93 | 7.04 | 7.02 | - | - | 2024/04/19 | 1403/01/31 |
7.04 | 6.93 | 7.04 | 7 | 0.19 | 2.79% | 2024/04/18 | 1403/01/30 |
6.81 | 6.81 | 6.81 | 6.81 | 0.12 | 1.76% | 2024/04/17 | 1403/01/29 |
6.96 | 6.91 | 6.96 | 6.93 | 0.02 | 0.29% | 2024/04/16 | 1403/01/28 |
6.82 | 6.79 | 6.98 | 6.95 | 0.01 | 0.14% | 2024/04/15 | 1403/01/27 |
7 | 6.91 | 7.02 | 6.94 | 0.05 | 0.72% | 2024/04/12 | 1403/01/24 |
6.97 | 6.96 | 7.01 | 6.99 | 0.01 | 0.14% | 2024/04/11 | 1403/01/23 |
7.08 | 6.97 | 7.11 | 6.98 | 0.12 | 1.72% | 2024/04/10 | 1403/01/22 |
7.04 | 6.87 | 7.11 | 7.10 | 0.07 | 1% | 2024/04/09 | 1403/01/21 |
7.03 | 6.99 | 7.07 | 7.03 | 0.02 | 0.29% | 2024/04/08 | 1403/01/20 |
7 | 7 | 7.01 | 7.01 | - | - | 2024/04/06 | 1403/01/18 |
7 | 6.99 | 7.07 | 7.01 | 0.01 | 0.14% | 2024/04/05 | 1403/01/17 |
7.06 | 6.99 | 7.08 | 7.02 | 0.05 | 0.71% | 2024/04/04 | 1403/01/16 |
7.02 | 7 | 7.08 | 7.07 | 0.04 | 0.57% | 2024/04/03 | 1403/01/15 |
7.06 | 6.99 | 7.10 | 7.03 | 0.01 | 0.14% | 2024/04/01 | 1403/01/13 |
7.04 | 7.04 | 7.07 | 7.04 | 0.01 | 0.14% | 2024/03/29 | 1403/01/10 |
6.99 | 6.94 | 7.06 | 7.05 | 0.01 | 0.14% | 2024/03/28 | 1403/01/09 |
7.02 | 7.01 | 7.05 | 7.04 | 0.14 | 1.99% | 2024/03/25 | 1403/01/06 |
7.18 | 7.18 | 7.18 | 7.18 | 0.04 | 0.56% | 2024/03/18 | 1402/12/28 |
7.44 | 7.21 | 7.45 | 7.22 | 0.04 | 0.55% | 2024/03/14 | 1402/12/24 |
7.49 | 7.47 | 7.69 | 7.55 | 0.05 | 0.67% | 2024/03/12 | 1402/12/22 |
7.75 | 7.48 | 7.76 | 7.50 | 0.14 | 1.87% | 2024/03/11 | 1402/12/21 |
7.64 | 7.63 | 7.64 | 7.64 | 0.01 | 0.13% | 2024/03/09 | 1402/12/19 |
7.66 | 7.52 | 7.75 | 7.63 | 0.01 | 0.13% | 2024/03/08 | 1402/12/18 |