تاریخچه راند آفریقای جنوبی / روپیه هند
۲۳:۳۶:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.3863 | 4.3536 | 4.3893 | 4.3628 | 0.0722 | 1.65% | 2024/04/18 | 1403/01/30 |
4.4350 | 4.4350 | 4.4350 | 4.4350 | 0.056 | 1.28% | 2024/04/17 | 1403/01/29 |
4.3998 | 4.3790 | 4.4014 | 4.3790 | 0.0194 | 0.44% | 2024/04/16 | 1403/01/28 |
4.4350 | 4.3923 | 4.4379 | 4.3984 | 0.0349 | 0.79% | 2024/04/15 | 1403/01/27 |
4.4480 | 4.4057 | 4.4659 | 4.4333 | 0.0156 | 0.35% | 2024/04/12 | 1403/01/24 |
4.4428 | 4.4271 | 4.4590 | 4.4489 | 0.0068 | 0.15% | 2024/04/11 | 1403/01/23 |
4.5094 | 4.4389 | 4.5164 | 4.4421 | 0.0675 | 1.52% | 2024/04/10 | 1403/01/22 |
4.4690 | 4.4643 | 4.5174 | 4.5096 | 0.04 | 0.89% | 2024/04/09 | 1403/01/21 |
4.4553 | 4.4432 | 4.4919 | 4.4696 | 0.0105 | 0.24% | 2024/04/08 | 1403/01/20 |
4.4584 | 4.4584 | 4.4597 | 4.4591 | 0.0008 | 0.02% | 2024/04/06 | 1403/01/18 |
4.4619 | 4.4474 | 4.4826 | 4.4583 | 0.0069 | 0.15% | 2024/04/05 | 1403/01/17 |
4.4719 | 4.4413 | 4.4904 | 4.4652 | 0.0065 | 0.15% | 2024/04/04 | 1403/01/16 |
4.44 | 4.4255 | 4.4774 | 4.4717 | 0.0327 | 0.74% | 2024/04/03 | 1403/01/15 |
4.4701 | 4.3845 | 4.4701 | 4.4390 | 0.0287 | 0.65% | 2024/04/01 | 1403/01/13 |
4.4286 | 4.4138 | 4.4677 | 4.4677 | 0.0478 | 1.08% | 2024/03/30 | 1403/01/11 |
4.4026 | 4.3993 | 4.4242 | 4.4199 | 0.0177 | 0.4% | 2024/03/29 | 1403/01/10 |
4.3967 | 4.3669 | 4.4081 | 4.4022 | 0.0096 | 0.22% | 2024/03/28 | 1403/01/09 |
4.4060 | 4.3968 | 4.4118 | 4.4118 | 0.0055 | 0.12% | 2024/03/25 | 1403/01/06 |
4.4063 | 4.4063 | 4.4063 | 4.4063 | 0.0093 | 0.21% | 2024/03/18 | 1402/12/28 |
4.4156 | 4.4156 | 4.4156 | 4.4156 | 0.0018 | 0.04% | 2024/03/16 | 1402/12/26 |
4.4563 | 4.4141 | 4.4646 | 4.4174 | 0.0114 | 0.26% | 2024/03/14 | 1402/12/24 |
4.4258 | 4.4138 | 4.4481 | 4.4481 | 0.0166 | 0.37% | 2024/03/12 | 1402/12/22 |
4.4229 | 4.3983 | 4.4422 | 4.4315 | 0.0085 | 0.19% | 2024/03/11 | 1402/12/21 |
4.4157 | 4.4157 | 4.4231 | 4.4230 | 0.004 | 0.09% | 2024/03/09 | 1402/12/19 |
4.4291 | 4.4118 | 4.4482 | 4.4190 | 0.0107 | 0.24% | 2024/03/08 | 1402/12/18 |
4.3665 | 4.3620 | 4.4297 | 4.4297 | 0.0632 | 1.45% | 2024/03/06 | 1402/12/16 |
4.3358 | 4.3313 | 4.3850 | 4.3665 | 0.0091 | 0.21% | 2024/03/04 | 1402/12/14 |
4.3384 | 4.3323 | 4.3392 | 4.3323 | 0.0251 | 0.58% | 2024/03/02 | 1402/12/12 |