تاریخچه Yuanta China Balance Fund TWD
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.41 | 12.41 | 12.41 | 12.41 | - | - | 2023/10/23 | 1402/08/01 |
12.41 | 12.41 | 12.41 | 12.41 | 4.3 | 34.65% | 2023/09/27 | 1402/07/05 |
16.71 | 16.71 | 16.71 | 16.71 | 4.87 | 41.13% | 2023/09/26 | 1402/07/04 |
11.84 | 11.84 | 11.84 | 11.84 | 0.03 | 0.25% | 2023/07/04 | 1402/04/13 |
11.81 | 11.81 | 11.81 | 11.81 | 0.09 | 0.77% | 2023/07/03 | 1402/04/12 |
11.72 | 11.72 | 11.72 | 11.72 | 0.05 | 0.43% | 2023/07/02 | 1402/04/11 |
11.67 | 11.67 | 11.67 | 11.67 | 0.04 | 0.34% | 2023/06/29 | 1402/04/08 |
11.71 | 11.71 | 11.71 | 11.71 | 0.01 | 0.09% | 2023/06/28 | 1402/04/07 |
11.72 | 11.72 | 11.72 | 11.72 | 0.11 | 0.95% | 2023/06/27 | 1402/04/06 |
11.61 | 11.61 | 11.61 | 11.61 | 0.15 | 1.29% | 2023/06/26 | 1402/04/05 |
11.76 | 11.76 | 11.76 | 11.76 | 0.08 | 0.68% | 2023/06/25 | 1402/04/04 |
11.84 | 11.84 | 11.84 | 11.84 | 0.07 | 0.59% | 2023/06/20 | 1402/03/30 |
11.91 | 11.91 | 11.91 | 11.91 | 0.06 | 0.5% | 2023/06/19 | 1402/03/29 |
11.97 | 11.97 | 11.97 | 11.97 | 0.06 | 0.5% | 2023/06/16 | 1402/03/26 |
11.91 | 11.91 | 11.91 | 11.91 | 0.11 | 0.93% | 2023/06/15 | 1402/03/25 |
11.80 | 11.80 | 11.80 | 11.80 | 0.01 | 0.08% | 2023/06/14 | 1402/03/24 |
11.81 | 11.81 | 11.81 | 11.81 | 0.03 | 0.25% | 2023/06/13 | 1402/03/23 |
11.78 | 11.78 | 11.78 | 11.78 | 0.05 | 0.43% | 2023/06/12 | 1402/03/22 |
11.73 | 11.73 | 11.73 | 11.73 | 0.01 | 0.09% | 2023/06/11 | 1402/03/21 |
11.74 | 11.74 | 11.74 | 11.74 | 0.1 | 0.86% | 2023/06/08 | 1402/03/18 |
11.64 | 11.64 | 11.64 | 11.64 | 0.02 | 0.17% | 2023/06/07 | 1402/03/17 |
11.62 | 11.62 | 11.62 | 11.62 | 0.02 | 0.17% | 2023/06/06 | 1402/03/16 |
11.60 | 11.60 | 11.60 | 11.60 | 0.06 | 0.52% | 2023/06/05 | 1402/03/15 |
11.54 | 11.54 | 11.54 | 11.54 | 0.13 | 1.14% | 2023/06/04 | 1402/03/14 |
11.41 | 11.41 | 11.41 | 11.41 | 0.08 | 0.7% | 2023/05/31 | 1402/03/10 |
11.49 | 11.49 | 11.49 | 11.49 | 0.02 | 0.17% | 2023/05/30 | 1402/03/09 |
11.51 | 11.51 | 11.51 | 11.51 | 0.04 | 0.35% | 2023/05/29 | 1402/03/08 |
11.55 | 11.55 | 11.55 | 11.55 | 0.11 | 0.95% | 2023/05/25 | 1402/03/04 |
11.66 | 11.66 | 11.66 | 11.66 | 0.09 | 0.77% | 2023/05/24 | 1402/03/03 |
11.75 | 11.75 | 11.75 | 11.75 | 0.09 | 0.77% | 2023/05/23 | 1402/03/02 |