بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.83 | 2.83 | 2.83 | 2.83 | - | - | 2023/10/23 | 1402/08/01 |
2.83 | 2.83 | 2.83 | 2.83 | 0.95 | 33.57% | 2023/09/27 | 1402/07/05 |
3.78 | 3.78 | 3.78 | 3.78 | 1.02 | 36.96% | 2023/09/26 | 1402/07/04 |
2.76 | 2.76 | 2.76 | 2.76 | 0.02 | 0.73% | 2023/07/03 | 1402/04/12 |
2.74 | 2.74 | 2.74 | 2.74 | 0.01 | 0.37% | 2023/07/02 | 1402/04/11 |
2.73 | 2.73 | 2.73 | 2.73 | 0.01 | 0.37% | 2023/06/29 | 1402/04/08 |
2.74 | 2.74 | 2.74 | 2.74 | 0.01 | 0.37% | 2023/06/28 | 1402/04/07 |
2.73 | 2.73 | 2.73 | 2.73 | 0.01 | 0.37% | 2023/06/27 | 1402/04/06 |
2.72 | 2.72 | 2.72 | 2.72 | 0.02 | 0.74% | 2023/06/26 | 1402/04/05 |
2.74 | 2.74 | 2.74 | 2.74 | 0.02 | 0.73% | 2023/06/25 | 1402/04/04 |
2.76 | 2.76 | 2.76 | 2.76 | 0.02 | 0.72% | 2023/06/20 | 1402/03/30 |
2.78 | 2.78 | 2.78 | 2.78 | 0.01 | 0.36% | 2023/06/19 | 1402/03/29 |
2.79 | 2.79 | 2.79 | 2.79 | 0.02 | 0.72% | 2023/06/16 | 1402/03/26 |
2.77 | 2.77 | 2.77 | 2.77 | 0.01 | 0.36% | 2023/06/15 | 1402/03/25 |
2.76 | 2.76 | 2.76 | 2.76 | 0.01 | 0.36% | 2023/06/13 | 1402/03/23 |
2.75 | 2.75 | 2.75 | 2.75 | 0.02 | 0.73% | 2023/06/12 | 1402/03/22 |
2.73 | 2.73 | 2.73 | 2.73 | 0.01 | 0.37% | 2023/06/11 | 1402/03/21 |
2.72 | 2.72 | 2.72 | 2.72 | 0.02 | 0.74% | 2023/06/07 | 1402/03/17 |
2.70 | 2.70 | 2.70 | 2.70 | 0.02 | 0.75% | 2023/06/05 | 1402/03/15 |
2.68 | 2.68 | 2.68 | 2.68 | 0.04 | 1.52% | 2023/06/04 | 1402/03/14 |
2.64 | 2.64 | 2.64 | 2.64 | 0.01 | 0.38% | 2023/06/01 | 1402/03/11 |
2.65 | 2.65 | 2.65 | 2.65 | 0.01 | 0.38% | 2023/05/31 | 1402/03/10 |
2.66 | 2.66 | 2.66 | 2.66 | 0.01 | 0.38% | 2023/05/30 | 1402/03/09 |
2.67 | 2.67 | 2.67 | 2.67 | 0.01 | 0.37% | 2023/05/25 | 1402/03/04 |
2.68 | 2.68 | 2.68 | 2.68 | 0.03 | 1.12% | 2023/05/24 | 1402/03/03 |
2.71 | 2.71 | 2.71 | 2.71 | 0.01 | 0.37% | 2023/05/23 | 1402/03/02 |
2.72 | 2.72 | 2.72 | 2.72 | 0.01 | 0.37% | 2023/05/22 | 1402/03/01 |
2.71 | 2.71 | 2.71 | 2.71 | 0.01 | 0.37% | 2023/05/18 | 1402/02/28 |
2.70 | 2.70 | 2.70 | 2.70 | 0.03 | 1.11% | 2023/05/17 | 1402/02/27 |
2.73 | 2.73 | 2.73 | 2.73 | 0.03 | 1.11% | 2023/05/16 | 1402/02/26 |