بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36,198.06 | 35,985.87 | 36,493.16 | 36,381.35 | 150.37 | 0.42% | 2022/05/31 | 1401/03/10 |
36,263.23 | 36,182.29 | 36,353.97 | 36,230.98 | 8.19 | 0.02% | 2022/05/30 | 1401/03/09 |
36,309.80 | 36,045.88 | 36,391.56 | 36,222.79 | 84.21 | 0.23% | 2022/05/29 | 1401/03/08 |
36,339.38 | 36,307 | 36,339.38 | 36,307 | 27 | 0.07% | 2022/05/27 | 1401/03/06 |
36,638.51 | 36,280.33 | 36,713.86 | 36,334 | 291.42 | 0.8% | 2022/05/26 | 1401/03/05 |
36,728.94 | 36,465.01 | 36,782.73 | 36,625.42 | 80.32 | 0.22% | 2022/05/25 | 1401/03/04 |
37,045.07 | 36,591.86 | 37,061.28 | 36,705.74 | 331.06 | 0.9% | 2022/05/24 | 1401/03/03 |
36,892.83 | 36,784.51 | 37,167.24 | 37,036.80 | 115.7 | 0.31% | 2022/05/23 | 1401/03/02 |
36,653.20 | 36,647.38 | 36,943.92 | 36,921.10 | 272.44 | 0.74% | 2022/05/22 | 1401/03/01 |
36,648.66 | 36,648.66 | 36,648.66 | 36,648.66 | 5.71 | 0.02% | 2022/05/20 | 1401/02/30 |
36,680.13 | 36,411.07 | 36,844.06 | 36,654.37 | 12.71 | 0.03% | 2022/05/19 | 1401/02/29 |
36,465.61 | 36,240.43 | 36,828.50 | 36,641.66 | 215.69 | 0.59% | 2022/05/18 | 1401/02/28 |
36,167.51 | 35,995.99 | 36,431.32 | 36,425.97 | 2181.2 | 5.99% | 2022/05/17 | 1401/02/27 |
38,607.17 | 38,607.17 | 38,607.17 | 38,607.17 | 2181.2 | 5.99% | 2022/04/29 | 1401/02/09 |