بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
142,639.90 | 141,694.20 | 143,270.90 | 143,184.70 | 523.5 | 0.37% | 2022/05/31 | 1401/03/10 |
143,762.30 | 142,661.20 | 144,041.30 | 142,661.20 | 1080.7 | 0.76% | 2022/05/30 | 1401/03/09 |
143,841.10 | 143,529 | 144,236.20 | 143,741.90 | 92.7 | 0.06% | 2022/05/29 | 1401/03/08 |
143,787.40 | 143,737 | 143,838.40 | 143,834.60 | 120.7 | 0.08% | 2022/05/27 | 1401/03/06 |
143,780.60 | 143,405.30 | 144,216.40 | 143,713.90 | 16.8 | 0.01% | 2022/05/26 | 1401/03/05 |
143,645.20 | 142,895.10 | 143,697.10 | 143,697.10 | 159.6 | 0.11% | 2022/05/25 | 1401/03/04 |
144,453.80 | 142,925.10 | 144,562.60 | 143,537.50 | 780 | 0.54% | 2022/05/24 | 1401/03/03 |
143,701.20 | 143,379.80 | 144,740.30 | 144,317.50 | 517.4 | 0.36% | 2022/05/23 | 1401/03/02 |
143,519.90 | 143,198.60 | 144,388.80 | 143,800.10 | 286.6 | 0.2% | 2022/05/22 | 1401/03/01 |
143,513.50 | 143,513.50 | 143,513.50 | 143,513.50 | 198.8 | 0.14% | 2022/05/20 | 1401/02/30 |
142,560.60 | 142,217.50 | 143,467.90 | 143,314.70 | 653.9 | 0.46% | 2022/05/19 | 1401/02/29 |
141,343.40 | 140,704.80 | 143,020.60 | 142,660.80 | 1390.7 | 0.98% | 2022/05/18 | 1401/02/28 |
140,319.90 | 140,273.50 | 141,523 | 141,270.10 | 4396.8 | 3.11% | 2022/05/17 | 1401/02/27 |
145,666.90 | 145,666.90 | 145,666.90 | 145,666.90 | 4396.8 | 3.11% | 2022/04/29 | 1401/02/09 |