شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

XAU/INR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
105,605.90 105,605.90 105,605.90 105,605.90 2019/10/14 1398/07/22 1398-07-22
105,602.10 105,602.10 105,602.10 105,602.10 2019/10/12 1398/07/20 1398-07-20
106,451.60 105,500 106,451.60 105,500 2019/10/11 1398/07/19 1398-07-19
106,985.50 106,870.20 107,804.40 107,032.90 2019/10/10 1398/07/18 1398-07-18
107,227.70 106,598.50 107,227.70 106,598.50 2019/10/09 1398/07/17 1398-07-17
106,485.90 105,541.20 107,019.30 106,749.80 2019/10/08 1398/07/16 1398-07-16
106,735.40 106,348.60 106,752.30 106,348.60 2019/10/07 1398/07/15 1398-07-15
106,445 106,445 106,445 106,445 2019/10/05 1398/07/13 1398-07-13
106,969 106,911.70 106,969 106,911.70 2019/10/04 1398/07/12 1398-07-12
106,748.50 106,548.80 106,748.50 106,548.80 2019/10/03 1398/07/11 1398-07-11
105,132.20 105,052.80 106,761.70 106,761.70 2019/10/02 1398/07/10 1398-07-10
104,190.20 104,108.90 105,303.80 105,303.80 2019/10/01 1398/07/09 1398-07-09
105,279.40 103,831.90 105,279.40 103,831.90 2019/09/30 1398/07/08 1398-07-08
105,664.10 105,664.10 105,664.10 105,664.10 2019/09/28 1398/07/06 1398-07-06
106,699.70 105,315.70 106,728 105,936.10 2019/09/27 1398/07/05 1398-07-05
107,417.40 106,773.90 107,432.40 106,773.90 2019/09/26 1398/07/04 1398-07-04
108,684.10 106,869.60 108,684.10 106,869.60 2019/09/25 1398/07/03 1398-07-03
107,520.50 107,520.50 107,803.80 107,803.80 2019/09/24 1398/07/02 1398-07-02
107,662.70 107,286.50 107,665.40 107,665.40 2019/09/23 1398/07/01 1398-07-01
107,561.60 107,561.60 107,883.50 107,883.50 2019/09/21 1398/06/30 1398-06-30
106,888.30 106,573.30 106,888.30 106,770.80 2019/09/20 1398/06/29 1398-06-29
106,506.70 106,506.70 106,660.10 106,660.10 2019/09/19 1398/06/28 1398-06-28
107,507.10 106,772.80 107,507.10 107,322.50 2019/09/18 1398/06/27 1398-06-27
107,593.70 107,478.70 107,593.70 107,517.40 2019/09/17 1398/06/26 1398-06-26
107,552.90 107,396.80 107,552.90 107,428 2019/09/16 1398/06/25 1398-06-25

نمودار جامع تحولات سالانه شاخص XAU/INR Ask