بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,669.80 | 1,661.36 | 1,697.40 | 1,692.38 | 24.78 | 1.49% | 2022/05/31 | 1401/03/10 |
1,701.95 | 1,667.60 | 1,701.95 | 1,667.60 | 34.2 | 2.05% | 2022/05/30 | 1401/03/09 |
1,713.85 | 1,700.06 | 1,722.36 | 1,701.80 | 11.89 | 0.7% | 2022/05/29 | 1401/03/08 |
1,711.95 | 1,710.56 | 1,713.69 | 1,713.69 | 1.56 | 0.09% | 2022/05/27 | 1401/03/06 |
1,705.20 | 1,701.72 | 1,732.99 | 1,712.13 | 8.06 | 0.47% | 2022/05/26 | 1401/03/05 |
1,704.72 | 1,684.86 | 1,705.62 | 1,704.07 | 1.13 | 0.07% | 2022/05/25 | 1401/03/04 |
1,707.26 | 1,685.88 | 1,711.38 | 1,702.94 | 0.6 | 0.04% | 2022/05/24 | 1401/03/03 |
1,686.90 | 1,679.15 | 1,711.52 | 1,703.54 | 14.05 | 0.83% | 2022/05/23 | 1401/03/02 |
1,690.06 | 1,682.25 | 1,714.55 | 1,689.49 | 0.62 | 0.04% | 2022/05/22 | 1401/03/01 |
1,690.11 | 1,690.11 | 1,690.11 | 1,690.11 | 5.83 | 0.35% | 2022/05/20 | 1401/02/30 |
1,695.60 | 1,682.17 | 1,707.31 | 1,684.28 | 14.76 | 0.88% | 2022/05/19 | 1401/02/29 |
1,662.75 | 1,654.83 | 1,699.04 | 1,699.04 | 35.76 | 2.15% | 2022/05/18 | 1401/02/28 |
1,672.82 | 1,663.28 | 1,683.17 | 1,663.28 | 140.99 | 8.48% | 2022/05/17 | 1401/02/27 |
1,804.27 | 1,804.27 | 1,804.27 | 1,804.27 | 140.99 | 8.48% | 2022/04/29 | 1401/02/09 |