شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

XAG/INR Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,248.09 1,248.09 1,248.09 1,248.09 2019/10/22 1398/07/30 1398-07-30
1,239.64 1,239.64 1,239.64 1,239.64 2019/10/18 1398/07/26 1398-07-26
1,247.97 1,247.97 1,247.97 1,247.97 2019/10/14 1398/07/22 1398-07-22
1,239.78 1,239.78 1,250.59 1,240.05 2019/10/11 1398/07/19 1398-07-19
1,273.93 1,239.36 1,273.93 1,239.36 2019/10/10 1398/07/18 1398-07-18
1,261.85 1,261.11 1,266.21 1,261.11 2019/10/09 1398/07/17 1398-07-17
1,235.74 1,229.34 1,255.40 1,255.40 2019/10/08 1398/07/16 1398-07-16
1,243.71 1,236.78 1,243.71 1,236.78 2019/10/07 1398/07/15 1398-07-15
1,239.99 1,239.99 1,240.11 1,240.11 2019/10/05 1398/07/13 1398-07-13
1,251.36 1,242.78 1,251.36 1,243.06 2019/10/04 1398/07/12 1398-07-12
1,248.09 1,247.39 1,255.50 1,255.50 2019/10/03 1398/07/11 1398-07-11
1,227.33 1,225.19 1,251.83 1,251.83 2019/10/02 1398/07/10 1398-07-10
1,204.84 1,199.26 1,221.59 1,221.59 2019/10/01 1398/07/09 1398-07-09
1,228.91 1,202.09 1,228.91 1,202.09 2019/09/30 1398/07/08 1398-07-08
1,234.44 1,234.44 1,236.37 1,236.37 2019/09/28 1398/07/06 1398-07-06
1,264.37 1,234.89 1,264.37 1,239.30 2019/09/27 1398/07/05 1398-07-05
1,269.04 1,263.83 1,281.41 1,263.83 2019/09/26 1398/07/04 1398-07-04
1,319.46 1,277.11 1,319.46 1,277.11 2019/09/25 1398/07/03 1398-07-03
1,319.16 1,300.27 1,319.16 1,315.67 2019/09/24 1398/07/02 1398-07-02
1,286.24 1,286.24 1,314.97 1,313.90 2019/09/23 1398/07/01 1398-07-01
1,276.98 1,276.98 1,276.98 1,276.98 2019/09/21 1398/06/30 1398-06-30
1,266.71 1,266.61 1,273.19 1,267.43 2019/09/20 1398/06/29 1398-06-29
1,267.16 1,259.57 1,270.39 1,270.39 2019/09/19 1398/06/28 1398-06-28
1,289.44 1,268.09 1,289.85 1,275.96 2019/09/18 1398/06/27 1398-06-27
1,280.31 1,277.03 1,287.41 1,287.41 2019/09/17 1398/06/26 1398-06-26

نمودار جامع تحولات سالانه شاخص XAG/INR Ask