تاریخچه XACT OBX NOK
۱۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
103.78 | 103.70 | 104 | 103.80 | 0.24 | 0.23% | 2021/11/09 | 1400/08/18 |
103.84 | 103.56 | 104.80 | 103.56 | 1.08 | 1.04% | 2021/11/08 | 1400/08/17 |
103.94 | 103.94 | 104.64 | 104.64 | 0.8 | 0.77% | 2021/11/07 | 1400/08/16 |
103.50 | 103.50 | 104 | 103.84 | 0.58 | 0.56% | 2021/11/04 | 1400/08/13 |
103 | 103 | 103.90 | 103.26 | 0.5 | 0.49% | 2021/11/03 | 1400/08/12 |
102.20 | 102.04 | 102.76 | 102.76 | 1.1 | 1.08% | 2021/11/02 | 1400/08/11 |
101.36 | 101.10 | 101.72 | 101.66 | 0.04 | 0.04% | 2021/11/01 | 1400/08/10 |
101.08 | 101.08 | 101.78 | 101.70 | 0.58 | 0.57% | 2021/10/31 | 1400/08/09 |
102 | 101.12 | 102 | 101.12 | 0.18 | 0.18% | 2021/10/28 | 1400/08/06 |
101.02 | 100.94 | 101.28 | 100.94 | 0.94 | 0.93% | 2021/10/27 | 1400/08/05 |
101.94 | 101.20 | 101.94 | 101.88 | 0.66 | 0.65% | 2021/10/26 | 1400/08/04 |
102.52 | 102.12 | 102.54 | 102.54 | 0.24 | 0.23% | 2021/10/25 | 1400/08/03 |
102.30 | 102.30 | 102.30 | 102.30 | 0.4 | 0.39% | 2021/10/24 | 1400/08/02 |
102.38 | 102.26 | 102.70 | 102.70 | 0.68 | 0.67% | 2021/10/21 | 1400/07/29 |
102.74 | 102.02 | 103 | 102.02 | 0.28 | 0.27% | 2021/10/20 | 1400/07/28 |
102.62 | 102.10 | 102.62 | 102.30 | 0.72 | 0.71% | 2021/10/19 | 1400/07/27 |
102 | 101.58 | 102.30 | 101.58 | 0.12 | 0.12% | 2021/10/18 | 1400/07/26 |
101 | 101 | 101.88 | 101.46 | 0.6 | 0.59% | 2021/10/17 | 1400/07/25 |
101.36 | 100.80 | 101.36 | 100.86 | 0.04 | 0.04% | 2021/10/14 | 1400/07/22 |
100.66 | 100.52 | 101.02 | 100.90 | 1.3 | 1.31% | 2021/10/13 | 1400/07/21 |
98.47 | 98.47 | 99.99 | 99.60 | 0.4 | 0.4% | 2021/10/12 | 1400/07/20 |
98.03 | 97.85 | 99.20 | 99.20 | 0.18 | 0.18% | 2021/10/11 | 1400/07/19 |
98.10 | 98.01 | 98.50 | 98.25 | - | - | 2021/10/08 | 1400/07/16 |
97.35 | 96.79 | 98 | 97.77 | - | - | 2021/10/07 | 1400/07/15 |
98.72 | 97.53 | 98.80 | 97.53 | 0.24 | 0.25% | 2021/10/05 | 1400/07/13 |