تاریخچه VTB State-owned Enterprises
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.44 | 30.44 | 30.44 | 30.44 | 4.8 | 15.77% | 2023/09/26 | 1402/07/04 |
35.24 | 35.24 | 35.24 | 35.24 | 0.23 | 0.65% | 2022/07/04 | 1401/04/13 |
35.47 | 35.47 | 35.47 | 35.47 | 0.04 | 0.11% | 2022/07/03 | 1401/04/12 |
35.51 | 35.51 | 35.51 | 35.51 | 0.79 | 2.22% | 2022/06/30 | 1401/04/09 |
36.30 | 36.30 | 36.30 | 36.30 | 0.06 | 0.17% | 2022/06/29 | 1401/04/08 |
36.36 | 36.36 | 36.36 | 36.36 | 0.04 | 0.11% | 2022/06/28 | 1401/04/07 |
36.40 | 36.40 | 36.40 | 36.40 | 0.18 | 0.5% | 2022/06/27 | 1401/04/06 |
36.22 | 36.22 | 36.22 | 36.22 | 0.04 | 0.11% | 2022/06/26 | 1401/04/05 |
36.18 | 36.18 | 36.18 | 36.18 | 0.25 | 0.7% | 2022/06/23 | 1401/04/02 |
35.93 | 35.93 | 35.93 | 35.93 | 0.06 | 0.17% | 2022/06/22 | 1401/04/01 |
35.99 | 35.99 | 35.99 | 35.99 | 0.02 | 0.06% | 2022/06/21 | 1401/03/31 |
36.01 | 36.01 | 36.01 | 36.01 | 0.13 | 0.36% | 2022/06/20 | 1401/03/30 |
35.88 | 35.88 | 35.88 | 35.88 | 0.04 | 0.11% | 2022/06/19 | 1401/03/29 |
35.84 | 35.84 | 35.84 | 35.84 | 0.25 | 0.7% | 2022/06/16 | 1401/03/26 |
35.59 | 35.59 | 35.59 | 35.59 | 0.09 | 0.25% | 2022/06/15 | 1401/03/25 |
35.50 | 35.50 | 35.50 | 35.50 | 0.04 | 0.11% | 2022/06/14 | 1401/03/24 |
35.54 | 35.54 | 35.54 | 35.54 | 0.02 | 0.06% | 2022/06/13 | 1401/03/23 |
35.56 | 35.56 | 35.56 | 35.56 | 0.15 | 0.42% | 2022/06/09 | 1401/03/19 |
35.41 | 35.41 | 35.41 | 35.41 | 0.03 | 0.08% | 2022/06/08 | 1401/03/18 |
35.38 | 35.38 | 35.38 | 35.38 | 0.14 | 0.4% | 2022/06/07 | 1401/03/17 |
35.24 | 35.24 | 35.24 | 35.24 | 0.14 | 0.4% | 2022/06/06 | 1401/03/16 |
35.10 | 35.10 | 35.10 | 35.10 | 0.09 | 0.26% | 2022/06/05 | 1401/03/15 |
35.19 | 35.19 | 35.19 | 35.19 | 0.1 | 0.28% | 2022/06/02 | 1401/03/12 |
35.09 | 35.09 | 35.09 | 35.09 | 0.42 | 1.21% | 2022/06/01 | 1401/03/11 |
34.67 | 34.67 | 34.67 | 34.67 | 0.1 | 0.29% | 2022/05/31 | 1401/03/10 |
34.77 | 34.77 | 34.77 | 34.77 | 0.03 | 0.09% | 2022/05/30 | 1401/03/09 |
34.74 | 34.74 | 34.74 | 34.74 | 0.08 | 0.23% | 2022/05/29 | 1401/03/08 |
34.66 | 34.66 | 34.66 | 34.66 | 0.3 | 0.87% | 2022/05/26 | 1401/03/05 |
34.36 | 34.36 | 34.36 | 34.36 | 0.87 | 2.6% | 2022/05/25 | 1401/03/04 |
33.49 | 33.49 | 33.49 | 33.49 | 0.87 | 2.6% | 2022/05/24 | 1401/03/03 |