تاریخچه VTB MICEX Index
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,045.41 | 6,045.41 | 6,045.41 | 6,045.41 | 499.47 | 9.01% | 2023/09/26 | 1402/07/04 |
5,545.94 | 5,545.94 | 5,545.94 | 5,545.94 | 35.51 | 0.64% | 2022/07/04 | 1401/04/13 |
5,581.45 | 5,581.45 | 5,581.45 | 5,581.45 | 9.85 | 0.18% | 2022/07/02 | 1401/04/11 |
5,571.60 | 5,571.60 | 5,571.60 | 5,571.60 | 441.17 | 7.92% | 2022/06/30 | 1401/04/09 |
6,012.77 | 6,012.77 | 6,012.77 | 6,012.77 | 77.3 | 1.29% | 2022/06/29 | 1401/04/08 |
6,090.07 | 6,090.07 | 6,090.07 | 6,090.07 | 7.42 | 0.12% | 2022/06/28 | 1401/04/07 |
6,082.65 | 6,082.65 | 6,082.65 | 6,082.65 | 65.05 | 1.08% | 2022/06/27 | 1401/04/06 |
6,017.60 | 6,017.60 | 6,017.60 | 6,017.60 | 37.26 | 0.62% | 2022/06/24 | 1401/04/03 |
6,054.86 | 6,054.86 | 6,054.86 | 6,054.86 | 84.74 | 1.42% | 2022/06/23 | 1401/04/02 |
5,970.12 | 5,970.12 | 5,970.12 | 5,970.12 | 21.58 | 0.36% | 2022/06/22 | 1401/04/01 |
5,948.54 | 5,948.54 | 5,948.54 | 5,948.54 | 103.92 | 1.75% | 2022/06/21 | 1401/03/31 |
6,052.46 | 6,052.46 | 6,052.46 | 6,052.46 | 123.01 | 2.07% | 2022/06/20 | 1401/03/30 |
5,929.45 | 5,929.45 | 5,929.45 | 5,929.45 | 13.55 | 0.23% | 2022/06/17 | 1401/03/27 |
5,943 | 5,943 | 5,943 | 5,943 | 106.79 | 1.83% | 2022/06/16 | 1401/03/26 |
5,836.21 | 5,836.21 | 5,836.21 | 5,836.21 | 84.06 | 1.46% | 2022/06/15 | 1401/03/25 |
5,752.15 | 5,752.15 | 5,752.15 | 5,752.15 | 37.96 | 0.66% | 2022/06/14 | 1401/03/24 |
5,714.19 | 5,714.19 | 5,714.19 | 5,714.19 | 32.65 | 0.57% | 2022/06/11 | 1401/03/21 |
5,746.84 | 5,746.84 | 5,746.84 | 5,746.84 | 64.97 | 1.13% | 2022/06/09 | 1401/03/19 |
5,811.81 | 5,811.81 | 5,811.81 | 5,811.81 | 74.65 | 1.3% | 2022/06/08 | 1401/03/18 |
5,737.16 | 5,737.16 | 5,737.16 | 5,737.16 | 12.64 | 0.22% | 2022/06/07 | 1401/03/17 |
5,724.52 | 5,724.52 | 5,724.52 | 5,724.52 | 71.42 | 1.25% | 2022/06/06 | 1401/03/16 |
5,795.94 | 5,795.94 | 5,795.94 | 5,795.94 | 96.77 | 1.67% | 2022/06/03 | 1401/03/13 |
5,892.71 | 5,892.71 | 5,892.71 | 5,892.71 | 76.67 | 1.3% | 2022/06/02 | 1401/03/12 |
5,969.38 | 5,969.38 | 5,969.38 | 5,969.38 | 52.09 | 0.88% | 2022/06/01 | 1401/03/11 |
5,917.29 | 5,917.29 | 5,917.29 | 5,917.29 | 106.02 | 1.79% | 2022/05/31 | 1401/03/10 |
6,023.31 | 6,023.31 | 6,023.31 | 6,023.31 | 44.02 | 0.73% | 2022/05/30 | 1401/03/09 |
6,067.33 | 6,067.33 | 6,067.33 | 6,067.33 | 6.71 | 0.11% | 2022/05/27 | 1401/03/06 |
6,074.04 | 6,074.04 | 6,074.04 | 6,074.04 | 171.65 | 2.91% | 2022/05/26 | 1401/03/05 |
5,902.39 | 5,902.39 | 5,902.39 | 5,902.39 | 78.5 | 1.35% | 2022/05/25 | 1401/03/04 |
5,823.89 | 5,823.89 | 5,823.89 | 5,823.89 | 78.5 | 1.35% | 2022/05/24 | 1401/03/03 |