تاریخچه VTB Balanced
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.49 | 29.49 | 29.49 | 29.49 | 0.62 | 2.1% | 2023/09/26 | 1402/07/04 |
30.11 | 30.11 | 30.11 | 30.11 | 0.24 | 0.8% | 2022/07/04 | 1401/04/13 |
30.35 | 30.35 | 30.35 | 30.35 | 1.5 | 4.94% | 2022/06/30 | 1401/04/09 |
31.85 | 31.85 | 31.85 | 31.85 | 0.15 | 0.47% | 2022/06/29 | 1401/04/08 |
32 | 32 | 32 | 32 | 0.13 | 0.41% | 2022/06/28 | 1401/04/07 |
32.13 | 32.13 | 32.13 | 32.13 | 0.2 | 0.63% | 2022/06/27 | 1401/04/06 |
31.93 | 31.93 | 31.93 | 31.93 | 0.07 | 0.22% | 2022/06/26 | 1401/04/05 |
32 | 32 | 32 | 32 | 0.3 | 0.95% | 2022/06/23 | 1401/04/02 |
31.70 | 31.70 | 31.70 | 31.70 | 0.01 | 0.03% | 2022/06/22 | 1401/04/01 |
31.71 | 31.71 | 31.71 | 31.71 | 0.29 | 0.91% | 2022/06/21 | 1401/03/31 |
32 | 32 | 32 | 32 | 0.28 | 0.88% | 2022/06/20 | 1401/03/30 |
31.72 | 31.72 | 31.72 | 31.72 | 0.02 | 0.06% | 2022/06/19 | 1401/03/29 |
31.74 | 31.74 | 31.74 | 31.74 | 0.34 | 1.08% | 2022/06/16 | 1401/03/26 |
31.40 | 31.40 | 31.40 | 31.40 | 0.23 | 0.74% | 2022/06/15 | 1401/03/25 |
31.17 | 31.17 | 31.17 | 31.17 | 0.04 | 0.13% | 2022/06/14 | 1401/03/24 |
31.21 | 31.21 | 31.21 | 31.21 | 0.12 | 0.38% | 2022/06/09 | 1401/03/19 |
31.33 | 31.33 | 31.33 | 31.33 | 0.24 | 0.77% | 2022/06/08 | 1401/03/18 |
31.09 | 31.09 | 31.09 | 31.09 | 0.09 | 0.29% | 2022/06/07 | 1401/03/17 |
31 | 31 | 31 | 31 | 0.02 | 0.06% | 2022/06/06 | 1401/03/16 |
31.02 | 31.02 | 31.02 | 31.02 | 0.19 | 0.61% | 2022/06/05 | 1401/03/15 |
31.21 | 31.21 | 31.21 | 31.21 | 0.11 | 0.35% | 2022/06/02 | 1401/03/12 |
31.32 | 31.32 | 31.32 | 31.32 | 0.24 | 0.77% | 2022/06/01 | 1401/03/11 |
31.08 | 31.08 | 31.08 | 31.08 | 0.29 | 0.93% | 2022/05/31 | 1401/03/10 |
31.37 | 31.37 | 31.37 | 31.37 | 0.07 | 0.22% | 2022/05/30 | 1401/03/09 |
31.44 | 31.44 | 31.44 | 31.44 | 0.11 | 0.35% | 2022/05/29 | 1401/03/08 |
31.33 | 31.33 | 31.33 | 31.33 | 0.54 | 1.75% | 2022/05/26 | 1401/03/05 |
30.79 | 30.79 | 30.79 | 30.79 | 0.63 | 2.09% | 2022/05/25 | 1401/03/04 |
30.16 | 30.16 | 30.16 | 30.16 | 0.58 | 1.92% | 2022/05/24 | 1401/03/03 |
30.74 | 30.74 | 30.74 | 30.74 | 0.26 | 0.85% | 2022/05/22 | 1401/03/01 |
31.01 | 31 | 31.01 | 31 | 0.26 | 0.85% | 2022/05/19 | 1401/02/29 |