بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.62 | 33.62 | 34.45 | 34.45 | 0.7 | 2.07% | 2024/03/19 | 1402/12/29 |
33.73 | 33.73 | 33.77 | 33.75 | 0.12 | 0.36% | 2024/03/18 | 1402/12/28 |
33.87 | 33.87 | 33.87 | 33.87 | - | - | 2024/03/14 | 1402/12/24 |
33.87 | 33.87 | 33.97 | 33.97 | 0.38 | 1.13% | 2024/03/12 | 1402/12/22 |
33.59 | 33.59 | 33.59 | 33.59 | 0.05 | 0.15% | 2024/03/11 | 1402/12/21 |
33.64 | 33.64 | 33.64 | 33.64 | 0.1 | 0.3% | 2024/03/08 | 1402/12/18 |
33.59 | 33.55 | 33.74 | 33.74 | 0.36 | 1.08% | 2024/03/06 | 1402/12/16 |
33.48 | 33.30 | 33.48 | 33.38 | 0.1 | 0.3% | 2024/03/04 | 1402/12/14 |
33.56 | 33.50 | 33.56 | 33.56 | 0.18 | 0.54% | 2024/03/01 | 1402/12/11 |
33.45 | 33.38 | 33.45 | 33.38 | 0.11 | 0.33% | 2024/02/29 | 1402/12/10 |
33.27 | 33.27 | 33.27 | 33.27 | 0.27 | 0.81% | 2024/02/28 | 1402/12/09 |
33.52 | 33.52 | 33.54 | 33.54 | 0.08 | 0.24% | 2024/02/26 | 1402/12/07 |
33.62 | 33.62 | 33.62 | 33.62 | 0.07 | 0.21% | 2024/02/23 | 1402/12/04 |
33.55 | 33.55 | 33.55 | 33.55 | 0.21 | 0.63% | 2024/02/22 | 1402/12/03 |
33.34 | 33.34 | 33.34 | 33.34 | 0.12 | 0.36% | 2024/02/21 | 1402/12/02 |
33.33 | 33.33 | 33.46 | 33.46 | 0.76 | 2.32% | 2024/02/16 | 1402/11/27 |
32.87 | 32.70 | 32.87 | 32.70 | 0.21 | 0.64% | 2024/02/13 | 1402/11/24 |
32.91 | 32.91 | 32.91 | 32.91 | 0.1 | 0.3% | 2024/02/09 | 1402/11/20 |
33.06 | 33.01 | 33.06 | 33.01 | 0.14 | 0.42% | 2024/02/08 | 1402/11/19 |
33.27 | 33.05 | 33.33 | 33.33 | 0.24 | 0.73% | 2024/02/05 | 1402/11/16 |
33.16 | 33.09 | 33.16 | 33.09 | - | - | 2024/02/02 | 1402/11/13 |
33.34 | 33.09 | 33.34 | 33.09 | 0.29 | 0.88% | 2024/01/31 | 1402/11/11 |
33.38 | 33.38 | 33.38 | 33.38 | 0.64 | 1.95% | 2024/01/30 | 1402/11/10 |
32.76 | 32.74 | 32.76 | 32.74 | 0.07 | 0.21% | 2024/01/25 | 1402/11/05 |
32.67 | 32.59 | 32.67 | 32.67 | 0.17 | 0.52% | 2024/01/24 | 1402/11/04 |
32.52 | 32.50 | 32.52 | 32.50 | 0.06 | 0.18% | 2024/01/22 | 1402/11/02 |
32.43 | 32.43 | 32.44 | 32.44 | 0.06 | 0.18% | 2024/01/18 | 1402/10/28 |