بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.66 | 36.46 | 36.66 | 36.51 | 0.21 | 0.58% | 2024/04/24 | 1403/02/05 |
36.41 | 36.30 | 36.52 | 36.30 | - | - | 2024/04/23 | 1403/02/04 |
36.25 | 36.25 | 36.84 | 36.30 | 0.41 | 1.14% | 2024/04/22 | 1403/02/03 |
36.04 | 35.75 | 36.04 | 35.89 | 0.33 | 0.92% | 2024/04/19 | 1403/01/31 |
36.03 | 36.03 | 36.28 | 36.22 | 0.14 | 0.39% | 2024/04/18 | 1403/01/30 |
36.01 | 36.01 | 36.36 | 36.36 | - | - | 2024/04/17 | 1403/01/29 |
36.15 | 35.88 | 36.15 | 35.98 | 0.6 | 1.67% | 2024/04/16 | 1403/01/28 |
36.65 | 36.54 | 36.65 | 36.58 | 0.14 | 0.38% | 2024/04/15 | 1403/01/27 |
36.82 | 36.72 | 36.86 | 36.72 | 0.18 | 0.49% | 2024/04/12 | 1403/01/24 |
36.82 | 36.75 | 36.94 | 36.90 | 0.16 | 0.43% | 2024/04/11 | 1403/01/23 |
37.06 | 37.06 | 37.21 | 37.06 | 0.15 | 0.41% | 2024/04/10 | 1403/01/22 |
36.89 | 36.89 | 37.02 | 36.91 | 0.03 | 0.08% | 2024/04/09 | 1403/01/21 |
36.89 | 36.75 | 36.90 | 36.88 | 0.32 | 0.87% | 2024/04/08 | 1403/01/20 |
36.75 | 36.62 | 37.20 | 37.20 | 0.28 | 0.76% | 2024/04/05 | 1403/01/17 |
36.83 | 36.83 | 36.94 | 36.92 | 0.3 | 0.82% | 2024/04/04 | 1403/01/16 |
37 | 36.62 | 37 | 36.62 | 0.53 | 1.45% | 2024/04/03 | 1403/01/15 |
37.20 | 37.15 | 37.20 | 37.15 | 0.06 | 0.16% | 2024/04/02 | 1403/01/14 |
37 | 37 | 37.21 | 37.21 | 0.52 | 1.42% | 2024/03/28 | 1403/01/09 |
36.50 | 36.50 | 36.71 | 36.69 | 0.09 | 0.25% | 2024/03/27 | 1403/01/08 |
36.99 | 36.60 | 36.99 | 36.60 | 0.4 | 1.09% | 2024/03/26 | 1403/01/07 |
36.74 | 36.74 | 37 | 37 | 0.42 | 1.15% | 2024/03/25 | 1403/01/06 |
36.70 | 36.54 | 36.70 | 36.58 | 0.04 | 0.11% | 2024/03/22 | 1403/01/03 |
36.40 | 36.32 | 36.70 | 36.62 | 0.13 | 0.36% | 2024/03/19 | 1402/12/29 |
36.23 | 36.23 | 36.35 | 36.35 | - | - | 2024/03/18 | 1402/12/28 |
36.57 | 36 | 36.57 | 36.35 | 0.15 | 0.41% | 2024/03/14 | 1402/12/24 |
36.51 | 36.51 | 36.60 | 36.53 | 0.09 | 0.25% | 2024/03/13 | 1402/12/23 |
36.41 | 36.41 | 36.50 | 36.44 | 0.09 | 0.25% | 2024/03/12 | 1402/12/22 |