تاریخچه پزو اوروگوئه / گورانی پاراگوئه
۱۵:۳۶:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
193.38 | 193.38 | 194.19 | 194.19 | 0.2 | 0.1% | 2024/04/18 | 1403/01/30 |
194.39 | 194.39 | 194.39 | 194.39 | 0.45 | 0.23% | 2024/04/17 | 1403/01/29 |
194.03 | 194.03 | 194.84 | 194.84 | 0.45 | 0.23% | 2024/04/16 | 1403/01/28 |
194.39 | 194.39 | 194.39 | 194.39 | 0.01 | 0.01% | 2024/04/15 | 1403/01/27 |
194.85 | 194.40 | 195.08 | 194.40 | 0.47 | 0.24% | 2024/04/12 | 1403/01/24 |
193.12 | 193.12 | 194.87 | 194.87 | 0.51 | 0.26% | 2024/04/11 | 1403/01/23 |
194.36 | 194.36 | 194.36 | 194.36 | 0.01 | 0.01% | 2024/04/10 | 1403/01/22 |
194.35 | 194.35 | 194.35 | 194.35 | 1.31 | 0.67% | 2024/04/09 | 1403/01/21 |
195.67 | 195.66 | 195.73 | 195.66 | 0.07 | 0.04% | 2024/04/08 | 1403/01/20 |
195.73 | 195.73 | 197.69 | 195.73 | 1.96 | 1% | 2024/04/05 | 1403/01/17 |
197.41 | 197.41 | 197.69 | 197.69 | 0.29 | 0.15% | 2024/04/04 | 1403/01/16 |
199.72 | 197.40 | 199.72 | 197.40 | 2.3 | 1.17% | 2024/04/03 | 1403/01/15 |
199.70 | 199.70 | 199.70 | 199.70 | 0.35 | 0.18% | 2024/04/02 | 1403/01/14 |
200.05 | 200.05 | 200.05 | 200.05 | 0.17 | 0.08% | 2024/03/29 | 1403/01/10 |
198.26 | 198.26 | 200.22 | 200.22 | 2.2 | 1.11% | 2024/03/28 | 1403/01/09 |
197.62 | 197.62 | 198.02 | 198.02 | 6.09 | 3.17% | 2024/03/25 | 1403/01/06 |
190.75 | 190.75 | 191.93 | 191.93 | 0.63 | 0.33% | 2024/03/14 | 1402/12/24 |
191 | 191 | 191.01 | 191.01 | 0.02 | 0.01% | 2024/03/12 | 1402/12/22 |
190.99 | 190.99 | 190.99 | 190.99 | 1.15 | 0.61% | 2024/03/11 | 1402/12/21 |
189.47 | 189.47 | 189.84 | 189.84 | 0.36 | 0.19% | 2024/03/08 | 1402/12/18 |
190.05 | 189.47 | 190.77 | 189.48 | 1.29 | 0.68% | 2024/03/06 | 1402/12/16 |
189.81 | 189.53 | 190.77 | 190.77 | 1.24 | 0.65% | 2024/03/04 | 1402/12/14 |
189.82 | 189.82 | 189.82 | 189.82 | 0.02 | 0.01% | 2024/02/29 | 1402/12/10 |
189.37 | 189.37 | 189.84 | 189.84 | 2.35 | 1.24% | 2024/02/28 | 1402/12/09 |
192.19 | 192.19 | 192.19 | 192.19 | 0.02 | 0.01% | 2024/02/27 | 1402/12/08 |
189.19 | 189.18 | 192.17 | 192.17 | 2.99 | 1.58% | 2024/02/26 | 1402/12/07 |
189.18 | 189.18 | 189.30 | 189.18 | 0.12 | 0.06% | 2024/02/23 | 1402/12/04 |
189.30 | 189.30 | 189.30 | 189.30 | 0.12 | 0.06% | 2024/02/22 | 1402/12/03 |