تاریخچه پزو اوروگوئه / سول پرو
۱۷:۵۴:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0976 | 0.0961 | 0.0980 | 0.0980 | 0.0021 | 2.19% | 2024/04/23 | 1403/02/04 |
0.0991 | 0.0959 | 0.0991 | 0.0959 | 0.0016 | 1.67% | 2024/04/22 | 1403/02/03 |
0.0987 | 0.0975 | 0.0991 | 0.0975 | 0.0007 | 0.72% | 2024/04/19 | 1403/01/31 |
0.0987 | 0.0968 | 0.0987 | 0.0968 | 0.0006 | 0.62% | 2024/04/18 | 1403/01/30 |
0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0004 | 0.41% | 2024/04/17 | 1403/01/29 |
0.0956 | 0.0956 | 0.0978 | 0.0978 | 0.0004 | 0.41% | 2024/04/16 | 1403/01/28 |
0.0974 | 0.0974 | 0.0974 | 0.0974 | 0.0014 | 1.46% | 2024/04/15 | 1403/01/27 |
0.0974 | 0.0960 | 0.0985 | 0.0960 | 0.0025 | 2.6% | 2024/04/12 | 1403/01/24 |
0.0971 | 0.0971 | 0.0985 | 0.0985 | 0.003 | 3.14% | 2024/04/11 | 1403/01/23 |
0.0955 | 0.0955 | 0.0977 | 0.0955 | 0.0001 | 0.1% | 2024/04/10 | 1403/01/22 |
0.0977 | 0.0956 | 0.0977 | 0.0956 | 0.0025 | 2.62% | 2024/04/09 | 1403/01/21 |
0.0983 | 0.0961 | 0.0983 | 0.0981 | 0.0019 | 1.98% | 2024/04/08 | 1403/01/20 |
0.0994 | 0.0961 | 0.0994 | 0.0962 | 0.0013 | 1.35% | 2024/04/05 | 1403/01/17 |
0.1001 | 0.0975 | 0.1001 | 0.0975 | 0.0006 | 0.62% | 2024/04/04 | 1403/01/16 |
0.0988 | 0.0981 | 0.1012 | 0.0981 | 0.0031 | 3.16% | 2024/04/03 | 1403/01/15 |
0.1010 | 0.0992 | 0.1012 | 0.1012 | 0.0021 | 2.12% | 2024/04/01 | 1403/01/13 |
0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0019 | 1.92% | 2024/03/30 | 1403/01/11 |
0.1011 | 0.1010 | 0.1011 | 0.1010 | 0.0017 | 1.71% | 2024/03/29 | 1403/01/10 |
0.10 | 0.0993 | 0.1011 | 0.0993 | 0.0008 | 0.81% | 2024/03/28 | 1403/01/09 |
0.0998 | 0.0998 | 0.1001 | 0.1001 | 0.0028 | 2.88% | 2024/03/25 | 1403/01/06 |
0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0017 | 1.78% | 2024/03/18 | 1402/12/28 |
0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0007 | 0.74% | 2024/03/16 | 1402/12/26 |
0.0969 | 0.0945 | 0.0973 | 0.0949 | 0.0004 | 0.42% | 2024/03/14 | 1402/12/24 |
0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0003 | 0.31% | 2024/03/12 | 1402/12/22 |
0.0971 | 0.0953 | 0.0973 | 0.0973 | 0.0017 | 1.78% | 2024/03/11 | 1402/12/21 |
0.0959 | 0.0956 | 0.0971 | 0.0956 | 0.0019 | 1.99% | 2024/03/08 | 1402/12/18 |
0.0979 | 0.0967 | 0.0989 | 0.0975 | 0.0014 | 1.44% | 2024/03/06 | 1402/12/16 |
0.0985 | 0.0966 | 0.0989 | 0.0989 | 0.0023 | 2.38% | 2024/03/04 | 1402/12/14 |