تاریخچه پزو اوروگوئه / پزوی مکزیک
۰۰:۵۰:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4409 | 0.4409 | 0.4572 | 0.4459 | 0.0052 | 1.18% | 2024/04/19 | 1403/01/31 |
0.4379 | 0.4373 | 0.4432 | 0.4407 | 0.0084 | 1.94% | 2024/04/18 | 1403/01/30 |
0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.0002 | 0.05% | 2024/04/17 | 1403/01/29 |
0.4310 | 0.4308 | 0.4323 | 0.4321 | 0.0026 | 0.61% | 2024/04/16 | 1403/01/28 |
0.4328 | 0.4284 | 0.4328 | 0.4295 | 0.0012 | 0.28% | 2024/04/15 | 1403/01/27 |
0.4273 | 0.4267 | 0.4328 | 0.4307 | 0.0037 | 0.87% | 2024/04/12 | 1403/01/24 |
0.4264 | 0.4189 | 0.4283 | 0.4270 | 0.0007 | 0.16% | 2024/04/11 | 1403/01/23 |
0.4256 | 0.4229 | 0.4284 | 0.4263 | 0.0004 | 0.09% | 2024/04/10 | 1403/01/22 |
0.4277 | 0.4233 | 0.4284 | 0.4259 | 0.0023 | 0.54% | 2024/04/09 | 1403/01/21 |
0.4308 | 0.4264 | 0.4311 | 0.4282 | 0.002 | 0.47% | 2024/04/08 | 1403/01/20 |
0.4302 | 0.4302 | 0.4305 | 0.4302 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.4383 | 0.43 | 0.4387 | 0.4303 | 0.0085 | 1.98% | 2024/04/05 | 1403/01/17 |
0.4370 | 0.4357 | 0.44 | 0.4388 | 0.0016 | 0.37% | 2024/04/04 | 1403/01/16 |
0.4411 | 0.4368 | 0.4428 | 0.4372 | 0.0038 | 0.87% | 2024/04/03 | 1403/01/15 |
0.4420 | 0.4405 | 0.4441 | 0.4410 | 0.0004 | 0.09% | 2024/04/01 | 1403/01/13 |
0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4431 | 0.4409 | 0.4438 | 0.4413 | 0.002 | 0.45% | 2024/03/29 | 1403/01/10 |
0.4380 | 0.4380 | 0.4435 | 0.4433 | 0.0006 | 0.14% | 2024/03/28 | 1403/01/09 |
0.4444 | 0.4439 | 0.4445 | 0.4439 | 0.0114 | 2.64% | 2024/03/25 | 1403/01/06 |
0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0001 | 0.02% | 2024/03/18 | 1402/12/28 |
0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.0002 | 0.05% | 2024/03/16 | 1402/12/26 |
0.4302 | 0.4272 | 0.4330 | 0.4324 | 0.0022 | 0.51% | 2024/03/14 | 1402/12/24 |
0.4332 | 0.4328 | 0.4338 | 0.4334 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.4325 | 0.4309 | 0.4341 | 0.4333 | 0.0019 | 0.44% | 2024/03/11 | 1402/12/21 |
0.4314 | 0.4311 | 0.4315 | 0.4314 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4343 | 0.4303 | 0.4345 | 0.4313 | 0.0025 | 0.58% | 2024/03/08 | 1402/12/18 |
0.4355 | 0.4316 | 0.4355 | 0.4338 | 0.0013 | 0.3% | 2024/03/06 | 1402/12/16 |
0.4369 | 0.4339 | 0.4369 | 0.4351 | 0.001 | 0.23% | 2024/03/04 | 1402/12/14 |