UTI Liquid Fund Institutional Quarterly Dividend P
UTI Liquid Fund Institutional Quarterly Dividend P
نرخ فعلی::
1,633.889
0.07
صندوق های سرمایه گذاری
نرخ فعلی: : 1,633.889 0.07
واحد پولی : دلار
کشور : هند
تاریخچه UTI Liquid Fund Institutional Quarterly Dividend P
۰۲:۳۸:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,632.7680 | 1,632.7680 | 1,632.7680 | 1,632.7680 | 0.301 | 0.02% | 2024/03/28 | 1403/01/09 |
1,632.4670 | 1,632.4670 | 1,632.4670 | 1,632.4670 | 0.15 | 0.01% | 2024/03/27 | 1403/01/08 |
1,632.3170 | 1,632.3170 | 1,632.3170 | 1,632.3170 | 0.329 | 0.02% | 2024/03/25 | 1403/01/06 |
1,631.3320 | 1,631.3320 | 1,631.9880 | 1,631.9880 | 0.328 | 0.02% | 2024/03/23 | 1403/01/04 |
1,631.1450 | 1,631.1450 | 1,631.1450 | 1,631.1450 | 0.261 | 0.02% | 2024/03/22 | 1403/01/03 |
1,630.2440 | 1,630.2440 | 1,630.8840 | 1,630.8840 | 0.64 | 0.04% | 2024/03/19 | 1402/12/29 |
1,629.9020 | 1,629.9020 | 1,629.9020 | 1,629.9020 | 0.325 | 0.02% | 2024/03/17 | 1402/12/27 |
1,629.2530 | 1,629.2530 | 1,629.5770 | 1,629.5770 | 0.891 | 0.05% | 2024/03/16 | 1402/12/26 |
1,628.6860 | 1,628.6860 | 1,628.6860 | 1,628.6860 | 0.275 | 0.02% | 2024/03/14 | 1402/12/24 |
1,628.3230 | 1,628.3230 | 1,628.3230 | 1,628.3230 | 0.344 | 0.02% | 2024/03/13 | 1402/12/23 |
1,627.9790 | 1,627.9790 | 1,627.9790 | 1,627.9790 | 0.341 | 0.02% | 2024/03/12 | 1402/12/22 |
1,627.6380 | 1,627.6380 | 1,627.6380 | 1,627.6380 | 0.63 | 0.04% | 2024/03/10 | 1402/12/20 |
1,626.6930 | 1,626.6930 | 1,627.0080 | 1,627.0080 | 0.649 | 0.04% | 2024/03/08 | 1402/12/18 |
1,626.0430 | 1,626.0430 | 1,626.3590 | 1,626.3590 | 0.641 | 0.04% | 2024/03/06 | 1402/12/16 |
1,625.7180 | 1,625.7180 | 1,625.7180 | 1,625.7180 | 0.332 | 0.02% | 2024/03/05 | 1402/12/15 |
1,625.3860 | 1,625.3860 | 1,625.3860 | 1,625.3860 | 0.31 | 0.02% | 2024/03/03 | 1402/12/13 |
1,624.7650 | 1,624.7650 | 1,625.0760 | 1,625.0760 | 0.634 | 0.04% | 2024/03/02 | 1402/12/12 |
1,624.4420 | 1,624.4420 | 1,624.4420 | 1,624.4420 | 0.34 | 0.02% | 2024/03/01 | 1402/12/11 |
1,624.1020 | 1,624.1020 | 1,624.1020 | 1,624.1020 | 0.319 | 0.02% | 2024/02/29 | 1402/12/10 |
1,623.7830 | 1,623.7830 | 1,623.7830 | 1,623.7830 | 0.336 | 0.02% | 2024/02/28 | 1402/12/09 |
1,623.4470 | 1,623.4470 | 1,623.4470 | 1,623.4470 | 0.31 | 0.02% | 2024/02/27 | 1402/12/08 |
1,623.1370 | 1,623.1370 | 1,623.1370 | 1,623.1370 | 0.312 | 0.02% | 2024/02/25 | 1402/12/06 |
1,622.5140 | 1,622.5140 | 1,622.8250 | 1,622.8250 | 0.63 | 0.04% | 2024/02/24 | 1402/12/05 |
1,622.1950 | 1,622.1950 | 1,622.1950 | 1,622.1950 | 0.401 | 0.02% | 2024/02/23 | 1402/12/04 |
1,621.7940 | 1,621.7940 | 1,621.7940 | 1,621.7940 | 0.353 | 0.02% | 2024/02/22 | 1402/12/03 |
1,621.4410 | 1,621.4410 | 1,621.4410 | 1,621.4410 | 0.341 | 0.02% | 2024/02/21 | 1402/12/02 |
1,621.10 | 1,621.10 | 1,621.10 | 1,621.10 | 0.341 | 0.02% | 2024/02/20 | 1402/12/01 |