تاریخچه UTI Liquid Fund Cash Plan Institutional Weekly Div
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,053.87 | 1,053.87 | 1,053.87 | 1,053.87 | 0.184 | 0.02% | 2024/04/22 | 1403/02/03 |
1,053.30 | 1,053.30 | 1,053.6860 | 1,053.6860 | 0.549 | 0.05% | 2024/04/20 | 1403/02/01 |
1,053.1370 | 1,053.1370 | 1,053.1370 | 1,053.1370 | 0.195 | 0.02% | 2024/04/18 | 1403/01/30 |
1,053.9610 | 1,052.9420 | 1,053.9610 | 1,052.9420 | - | - | 2024/04/17 | 1403/01/29 |
1,053.7530 | 1,053.7530 | 1,053.7530 | 1,053.7530 | 0.233 | 0.02% | 2024/04/16 | 1403/01/28 |
1,053.52 | 1,053.52 | 1,053.52 | 1,053.52 | 0.193 | 0.02% | 2024/04/14 | 1403/01/26 |
1,053.1350 | 1,053.1350 | 1,053.3270 | 1,053.3270 | 0.384 | 0.04% | 2024/04/13 | 1403/01/25 |
1,054.6390 | 1,052.9430 | 1,054.6390 | 1,052.9430 | 1.376 | 0.13% | 2024/04/11 | 1403/01/23 |
1,054.3190 | 1,054.3190 | 1,054.3190 | 1,054.3190 | 0.198 | 0.02% | 2024/04/09 | 1403/01/21 |
1,054.1210 | 1,054.1210 | 1,054.1210 | 1,054.1210 | 0.286 | 0.03% | 2024/04/08 | 1403/01/20 |
1,053.8350 | 1,053.8350 | 1,053.8350 | 1,053.8350 | 0.198 | 0.02% | 2024/04/07 | 1403/01/19 |
1,053.6370 | 1,053.6370 | 1,053.6370 | 1,053.6370 | 0.198 | 0.02% | 2024/04/06 | 1403/01/18 |
1,053.1870 | 1,053.1870 | 1,053.4390 | 1,053.4390 | 0.484 | 0.05% | 2024/04/05 | 1403/01/17 |
1,052.9550 | 1,052.9550 | 1,052.9550 | 1,052.9550 | 2.181 | 0.21% | 2024/04/04 | 1403/01/16 |
1,055.1360 | 1,055.1360 | 1,055.1360 | 1,055.1360 | 0.64 | 0.06% | 2024/04/03 | 1403/01/15 |
1,054.4960 | 1,054.4960 | 1,054.4960 | 1,054.4960 | 0.207 | 0.02% | 2024/04/02 | 1403/01/14 |
1,054.2890 | 1,054.2890 | 1,054.2890 | 1,054.2890 | 0.208 | 0.02% | 2024/03/31 | 1403/01/12 |
1,053.8750 | 1,053.8750 | 1,054.0810 | 1,054.0810 | 0.413 | 0.04% | 2024/03/30 | 1403/01/11 |
1,053.6680 | 1,053.6680 | 1,053.6680 | 1,053.6680 | 0.723 | 0.07% | 2024/03/29 | 1403/01/10 |
1,052.9450 | 1,052.9450 | 1,052.9450 | 1,052.9450 | 1.022 | 0.1% | 2024/03/28 | 1403/01/09 |
1,053.9670 | 1,053.9670 | 1,053.9670 | 1,053.9670 | 0.097 | 0.01% | 2024/03/27 | 1403/01/08 |
1,053.87 | 1,053.87 | 1,053.87 | 1,053.87 | 0.212 | 0.02% | 2024/03/25 | 1403/01/06 |
1,053.4460 | 1,053.4460 | 1,053.6580 | 1,053.6580 | - | - | 2024/03/23 | 1403/01/04 |
1,053.1130 | 1,053.1130 | 1,053.1130 | 1,053.1130 | 0.168 | 0.02% | 2024/03/22 | 1403/01/03 |
1,053.9950 | 1,052.9450 | 1,054.2150 | 1,052.9450 | 1.05 | 0.1% | 2024/03/19 | 1402/12/29 |
1,053.7730 | 1,053.7730 | 1,053.7730 | 1,053.7730 | 0.209 | 0.02% | 2024/03/17 | 1402/12/27 |
1,053.3540 | 1,053.3540 | 1,053.5640 | 1,053.5640 | 0.209 | 0.02% | 2024/03/16 | 1402/12/26 |