UTI Liquid Fund Cash Plan Institutional Plan Month
UTI Liquid Fund Cash Plan Institutional Plan Month
نرخ فعلی::
1,055.107
-
صندوق های سرمایه گذاری
نرخ فعلی: : 1,055.107 -
واحد پولی : دلار
کشور : هند
تاریخچه UTI Liquid Fund Cash Plan Institutional Plan Month
۲۴ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,055.1070 | 1,055.1070 | 1,055.1070 | 1,055.1070 | 0.192 | 0.02% | 2022/11/14 | 1401/08/23 |
1,054.9150 | 1,054.9150 | 1,054.9150 | 1,054.9150 | 0.18 | 0.02% | 2022/11/12 | 1401/08/21 |
1,054.7350 | 1,054.7350 | 1,054.7350 | 1,054.7350 | 0.371 | 0.04% | 2022/11/11 | 1401/08/20 |
1,054.3640 | 1,054.3640 | 1,054.3640 | 1,054.3640 | 0.193 | 0.02% | 2022/11/10 | 1401/08/19 |
1,054.1710 | 1,054.1710 | 1,054.1710 | 1,054.1710 | 0.158 | 0.01% | 2022/11/09 | 1401/08/18 |
1,054.0130 | 1,054.0130 | 1,054.0130 | 1,054.0130 | 0.396 | 0.04% | 2022/11/07 | 1401/08/16 |
1,053.6170 | 1,053.6170 | 1,053.6170 | 1,053.6170 | 0.526 | 0.05% | 2022/11/06 | 1401/08/15 |
1,053.0910 | 1,053.0910 | 1,053.0910 | 1,053.0910 | 0.197 | 0.02% | 2022/11/03 | 1401/08/12 |
1,052.8940 | 1,052.8940 | 1,052.8940 | 1,052.8940 | 9.498 | 0.9% | 2022/11/02 | 1401/08/11 |
1,062.3920 | 1,062.3920 | 1,062.3920 | 1,062.3920 | 0.241 | 0.02% | 2022/11/01 | 1401/08/10 |
1,062.1510 | 1,062.1510 | 1,062.1510 | 1,062.1510 | 0.183 | 0.02% | 2022/10/31 | 1401/08/09 |
1,061.7820 | 1,061.7820 | 1,061.9680 | 1,061.9680 | 0.372 | 0.04% | 2022/10/28 | 1401/08/06 |
1,061.5960 | 1,061.5960 | 1,061.5960 | 1,061.5960 | 0.179 | 0.02% | 2022/10/27 | 1401/08/05 |
1,061.4170 | 1,061.4170 | 1,061.4170 | 1,061.4170 | 0.181 | 0.02% | 2022/10/26 | 1401/08/04 |
1,061.2360 | 1,061.2360 | 1,061.2360 | 1,061.2360 | 0.186 | 0.02% | 2022/10/25 | 1401/08/03 |
1,061.05 | 1,061.05 | 1,061.05 | 1,061.05 | 0.178 | 0.02% | 2022/10/24 | 1401/08/02 |
1,060.8720 | 1,060.8720 | 1,060.8720 | 1,060.8720 | 0.186 | 0.02% | 2022/10/23 | 1401/08/01 |
1,060.50 | 1,060.50 | 1,060.6860 | 1,060.6860 | 0.464 | 0.04% | 2022/10/21 | 1401/07/29 |
1,060.2220 | 1,060.2220 | 1,060.2220 | 1,060.2220 | 0.164 | 0.02% | 2022/10/20 | 1401/07/28 |
1,060.0580 | 1,060.0580 | 1,060.0580 | 1,060.0580 | 0.184 | 0.02% | 2022/10/18 | 1401/07/26 |
1,059.8740 | 1,059.8740 | 1,059.8740 | 1,059.8740 | 0.191 | 0.02% | 2022/10/17 | 1401/07/25 |
1,059.6830 | 1,059.6830 | 1,059.6830 | 1,059.6830 | 0.183 | 0.02% | 2022/10/16 | 1401/07/24 |
1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | 0.363 | 0.03% | 2022/10/15 | 1401/07/23 |
1,059.1370 | 1,059.1370 | 1,059.1370 | 1,059.1370 | 0.135 | 0.01% | 2022/10/14 | 1401/07/22 |
1,059.0020 | 1,059.0020 | 1,059.0020 | 1,059.0020 | 0.182 | 0.02% | 2022/10/13 | 1401/07/21 |
1,058.6950 | 1,058.6950 | 1,058.82 | 1,058.82 | 0.157 | 0.01% | 2022/10/11 | 1401/07/19 |
1,058.6630 | 1,058.6630 | 1,058.6630 | 1,058.6630 | 0.124 | 0.01% | 2022/10/10 | 1401/07/18 |
1,058.5390 | 1,058.5390 | 1,058.5390 | 1,058.5390 | 0.173 | 0.02% | 2022/10/09 | 1401/07/17 |
1,058.3660 | 1,058.3660 | 1,058.3660 | 1,058.3660 | 0.173 | 0.02% | 2022/10/07 | 1401/07/15 |
1,058.1930 | 1,058.1930 | 1,058.1930 | 1,058.1930 | 0.173 | 0.02% | 2022/10/06 | 1401/07/14 |