UTI Liquid Fund Cash Plan Institutional Plan Daily
UTI Liquid Fund Cash Plan Institutional Plan Daily
نرخ فعلی::
1,053.426
-
صندوق های سرمایه گذاری
نرخ فعلی: : 1,053.426 -
واحد پولی : دلار
کشور : هند
تاریخچه UTI Liquid Fund Cash Plan Institutional Plan Daily
۲۴ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,053.4260 | 1,053.4260 | 1,053.4260 | 1,053.4260 | 0.192 | 0.02% | 2022/11/14 | 1401/08/23 |
1,053.2340 | 1,053.2340 | 1,053.2340 | 1,053.2340 | 0.003 | - | 2022/11/12 | 1401/08/21 |
1,053.2310 | 1,053.2310 | 1,053.2310 | 1,053.2310 | 0.252 | 0.02% | 2022/11/10 | 1401/08/19 |
1,053.4830 | 1,053.4830 | 1,053.4830 | 1,053.4830 | 6.091 | 0.58% | 2022/11/09 | 1401/08/18 |
1,059.5740 | 1,059.5740 | 1,059.5740 | 1,059.5740 | 0.18 | 0.02% | 2022/11/07 | 1401/08/16 |
1,059.3890 | 1,059.3890 | 1,059.3940 | 1,059.3940 | 0.009 | - | 2022/11/04 | 1401/08/13 |
1,059.4030 | 1,059.4030 | 1,059.4030 | 1,059.4030 | 0.003 | - | 2022/11/03 | 1401/08/12 |
1,059.4060 | 1,059.4060 | 1,059.4060 | 1,059.4060 | 0.053 | 0.01% | 2022/11/02 | 1401/08/11 |
1,059.3530 | 1,059.3530 | 1,059.3530 | 1,059.3530 | 0.055 | 0.01% | 2022/11/01 | 1401/08/10 |
1,059.2980 | 1,059.2980 | 1,059.2980 | 1,059.2980 | 0.099 | 0.01% | 2022/10/31 | 1401/08/09 |
1,059.3850 | 1,059.3850 | 1,059.3970 | 1,059.3970 | 0.022 | - | 2022/10/28 | 1401/08/06 |
1,059.3750 | 1,059.3750 | 1,059.3750 | 1,059.3750 | 0.106 | 0.01% | 2022/10/27 | 1401/08/05 |
1,059.2690 | 1,059.2690 | 1,059.2690 | 1,059.2690 | 0.002 | - | 2022/10/26 | 1401/08/04 |
1,059.2670 | 1,059.2670 | 1,059.2670 | 1,059.2670 | 0.012 | - | 2022/10/25 | 1401/08/03 |
1,059.2550 | 1,059.2550 | 1,059.2550 | 1,059.2550 | 0.031 | - | 2022/10/24 | 1401/08/02 |
1,059.2860 | 1,059.2860 | 1,059.2860 | 1,059.2860 | 0.011 | - | 2022/10/23 | 1401/08/01 |
1,059.2640 | 1,059.2640 | 1,059.2750 | 1,059.2750 | 0.091 | 0.01% | 2022/10/21 | 1401/07/29 |
1,059.3660 | 1,059.3660 | 1,059.3660 | 1,059.3660 | 0.017 | - | 2022/10/20 | 1401/07/28 |
1,059.3830 | 1,059.3830 | 1,059.3830 | 1,059.3830 | 0.031 | - | 2022/10/18 | 1401/07/26 |
1,059.4140 | 1,059.4140 | 1,059.4140 | 1,059.4140 | 0.668 | 0.06% | 2022/10/17 | 1401/07/25 |
1,060.0820 | 1,060.0820 | 1,060.0820 | 1,060.0820 | 0.183 | 0.02% | 2022/10/16 | 1401/07/24 |
1,059.8990 | 1,059.8990 | 1,059.8990 | 1,059.8990 | 0.363 | 0.03% | 2022/10/15 | 1401/07/23 |
1,059.5360 | 1,059.5360 | 1,059.5360 | 1,059.5360 | 0.135 | 0.01% | 2022/10/14 | 1401/07/22 |
1,059.4010 | 1,059.4010 | 1,059.4010 | 1,059.4010 | 0.144 | 0.01% | 2022/10/13 | 1401/07/21 |
1,059.5970 | 1,059.5450 | 1,059.5970 | 1,059.5450 | 0.189 | 0.02% | 2022/10/11 | 1401/07/19 |
1,059.7340 | 1,059.7340 | 1,059.7340 | 1,059.7340 | 0.071 | 0.01% | 2022/10/10 | 1401/07/18 |
1,059.8050 | 1,059.8050 | 1,059.8050 | 1,059.8050 | 0.003 | - | 2022/10/09 | 1401/07/17 |
1,059.8020 | 1,059.8020 | 1,059.8020 | 1,059.8020 | 0.003 | - | 2022/10/07 | 1401/07/15 |
1,059.7990 | 1,059.7990 | 1,059.7990 | 1,059.7990 | 0.08 | 0.01% | 2022/10/06 | 1401/07/14 |
1,059.8790 | 1,059.8790 | 1,059.8790 | 1,059.8790 | 0.08 | 0.01% | 2022/10/05 | 1401/07/13 |