UTI Liquid Fund Cash Plan Institutional Monthly Di
UTI Liquid Fund Cash Plan Institutional Monthly Di
نرخ فعلی::
1,043.235
0.02
صندوق های سرمایه گذاری
نرخ فعلی: : 1,043.235 0.02
واحد پولی : دلار
کشور : هند
تاریخچه UTI Liquid Fund Cash Plan Institutional Monthly Di
۰۲:۲۹:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,043.0740 | 1,043.0740 | 1,043.0740 | 1,043.0740 | 0.193 | 0.02% | 2024/04/18 | 1403/01/30 |
1,042.6920 | 1,042.6920 | 1,042.8810 | 1,042.8810 | - | - | 2024/04/17 | 1403/01/29 |
1,042.4860 | 1,042.4860 | 1,042.4860 | 1,042.4860 | 0.231 | 0.02% | 2024/04/16 | 1403/01/28 |
1,042.2550 | 1,042.2550 | 1,042.2550 | 1,042.2550 | 0.19 | 0.02% | 2024/04/14 | 1403/01/26 |
1,041.8750 | 1,041.8750 | 1,042.0650 | 1,042.0650 | 0.381 | 0.04% | 2024/04/13 | 1403/01/25 |
1,041.4950 | 1,041.4950 | 1,041.6840 | 1,041.6840 | 0.506 | 0.05% | 2024/04/11 | 1403/01/23 |
1,041.1780 | 1,041.1780 | 1,041.1780 | 1,041.1780 | 0.195 | 0.02% | 2024/04/09 | 1403/01/21 |
1,040.9830 | 1,040.9830 | 1,040.9830 | 1,040.9830 | 0.283 | 0.03% | 2024/04/08 | 1403/01/20 |
1,040.70 | 1,040.70 | 1,040.70 | 1,040.70 | 0.195 | 0.02% | 2024/04/07 | 1403/01/19 |
1,040.5050 | 1,040.5050 | 1,040.5050 | 1,040.5050 | 0.195 | 0.02% | 2024/04/06 | 1403/01/18 |
1,040.06 | 1,040.06 | 1,040.31 | 1,040.31 | 0.479 | 0.05% | 2024/04/05 | 1403/01/17 |
1,039.8310 | 1,039.8310 | 1,039.8310 | 1,039.8310 | 6.712 | 0.65% | 2024/04/04 | 1403/01/16 |
1,046.5430 | 1,046.5430 | 1,046.5430 | 1,046.5430 | 0.635 | 0.06% | 2024/04/03 | 1403/01/15 |
1,045.9080 | 1,045.9080 | 1,045.9080 | 1,045.9080 | 0.206 | 0.02% | 2024/04/02 | 1403/01/14 |
1,045.7020 | 1,045.7020 | 1,045.7020 | 1,045.7020 | 0.205 | 0.02% | 2024/03/31 | 1403/01/12 |
1,045.2920 | 1,045.2920 | 1,045.4970 | 1,045.4970 | 0.411 | 0.04% | 2024/03/30 | 1403/01/11 |
1,045.0860 | 1,045.0860 | 1,045.0860 | 1,045.0860 | 0.716 | 0.07% | 2024/03/29 | 1403/01/10 |
1,044.37 | 1,044.37 | 1,044.37 | 1,044.37 | 0.193 | 0.02% | 2024/03/28 | 1403/01/09 |
1,044.1770 | 1,044.1770 | 1,044.1770 | 1,044.1770 | 0.096 | 0.01% | 2024/03/27 | 1403/01/08 |
1,044.0810 | 1,044.0810 | 1,044.0810 | 1,044.0810 | 0.21 | 0.02% | 2024/03/25 | 1403/01/06 |
1,043.6610 | 1,043.6610 | 1,043.8710 | 1,043.8710 | - | - | 2024/03/23 | 1403/01/04 |
1,043.3310 | 1,043.3310 | 1,043.3310 | 1,043.3310 | 0.166 | 0.02% | 2024/03/22 | 1403/01/03 |
1,042.7550 | 1,042.7550 | 1,043.1650 | 1,043.1650 | 0.41 | 0.04% | 2024/03/19 | 1402/12/29 |
1,042.5360 | 1,042.5360 | 1,042.5360 | 1,042.5360 | 0.207 | 0.02% | 2024/03/17 | 1402/12/27 |
1,042.1220 | 1,042.1220 | 1,042.3290 | 1,042.3290 | 0.394 | 0.04% | 2024/03/16 | 1402/12/26 |
1,041.7590 | 1,041.7590 | 1,041.9350 | 1,041.9350 | 0.176 | 0.02% | 2024/03/14 | 1402/12/24 |