UTI Liquid Fund Cash Plan Institutional Growth
UTI Liquid Fund Cash Plan Institutional Growth
نرخ فعلی::
3,921.652
0.02
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,920.9280 | 3,920.9280 | 3,920.9280 | 3,920.9280 | 0.36 | 0.01% | 2024/03/27 | 1403/01/08 |
3,920.5680 | 3,920.5680 | 3,920.5680 | 3,920.5680 | 0.789 | 0.02% | 2024/03/25 | 1403/01/06 |
3,918.9910 | 3,918.9910 | 3,919.7790 | 3,919.7790 | - | - | 2024/03/23 | 1403/01/04 |
3,917.7530 | 3,917.7530 | 3,917.7530 | 3,917.7530 | 0.627 | 0.02% | 2024/03/22 | 1403/01/03 |
3,915.5890 | 3,915.5890 | 3,917.1260 | 3,917.1260 | 1.537 | 0.04% | 2024/03/19 | 1402/12/29 |
3,914.7670 | 3,914.7670 | 3,914.7670 | 3,914.7670 | 0.779 | 0.02% | 2024/03/17 | 1402/12/27 |
3,913.21 | 3,913.21 | 3,913.9880 | 3,913.9880 | 2.141 | 0.05% | 2024/03/16 | 1402/12/26 |
3,911.8470 | 3,911.8470 | 3,911.8470 | 3,911.8470 | 0.66 | 0.02% | 2024/03/14 | 1402/12/24 |
3,910.9760 | 3,910.9760 | 3,910.9760 | 3,910.9760 | 0.826 | 0.02% | 2024/03/13 | 1402/12/23 |
3,910.15 | 3,910.15 | 3,910.15 | 3,910.15 | 0.82 | 0.02% | 2024/03/12 | 1402/12/22 |
3,907.06 | 3,907.06 | 3,909.33 | 3,909.33 | 3.071 | 0.08% | 2024/03/08 | 1402/12/18 |
3,905.4990 | 3,905.4990 | 3,906.2590 | 3,906.2590 | 1.54 | 0.04% | 2024/03/06 | 1402/12/16 |
3,904.7190 | 3,904.7190 | 3,904.7190 | 3,904.7190 | 0.798 | 0.02% | 2024/03/05 | 1402/12/15 |
3,902.4310 | 3,902.4310 | 3,903.9210 | 3,903.9210 | 2.267 | 0.06% | 2024/03/02 | 1402/12/12 |
3,901.6540 | 3,901.6540 | 3,901.6540 | 3,901.6540 | 0.817 | 0.02% | 2024/03/01 | 1402/12/11 |
3,900.8370 | 3,900.8370 | 3,900.8370 | 3,900.8370 | 0.766 | 0.02% | 2024/02/29 | 1402/12/10 |
3,900.0710 | 3,900.0710 | 3,900.0710 | 3,900.0710 | 0.806 | 0.02% | 2024/02/28 | 1402/12/09 |
3,899.2650 | 3,899.2650 | 3,899.2650 | 3,899.2650 | 0.746 | 0.02% | 2024/02/27 | 1402/12/08 |
3,897.0220 | 3,897.0220 | 3,898.5190 | 3,898.5190 | 2.263 | 0.06% | 2024/02/24 | 1402/12/05 |
3,896.2560 | 3,896.2560 | 3,896.2560 | 3,896.2560 | 0.962 | 0.02% | 2024/02/23 | 1402/12/04 |
3,895.2940 | 3,895.2940 | 3,895.2940 | 3,895.2940 | 0.848 | 0.02% | 2024/02/22 | 1402/12/03 |
3,894.4460 | 3,894.4460 | 3,894.4460 | 3,894.4460 | 0.818 | 0.02% | 2024/02/21 | 1402/12/02 |
3,893.6280 | 3,893.6280 | 3,893.6280 | 3,893.6280 | 0.751 | 0.02% | 2024/02/20 | 1402/12/01 |
3,892.8770 | 3,892.8770 | 3,892.8770 | 3,892.8770 | - | - | 2024/02/18 | 1402/11/29 |
3,891.3760 | 3,891.3760 | 3,892.1270 | 3,892.1270 | 0.75 | 0.02% | 2024/02/17 | 1402/11/28 |