UTI Liquid Fund Cash Plan Institutional Fortnightl
UTI Liquid Fund Cash Plan Institutional Fortnightl
نرخ فعلی::
1,156.981
0.02
صندوق های سرمایه گذاری
نرخ فعلی: : 1,156.981 0.02
واحد پولی : دلار
کشور : هند
تاریخچه UTI Liquid Fund Cash Plan Institutional Fortnightl
۰۱:۰۶:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,156.79 | 1,156.79 | 1,156.79 | 1,156.79 | 0.22 | 0.02% | 2024/04/23 | 1403/02/04 |
1,156.57 | 1,156.57 | 1,156.57 | 1,156.57 | 0.202 | 0.02% | 2024/04/22 | 1403/02/03 |
1,156.3680 | 1,156.3680 | 1,156.3680 | 1,156.3680 | 0.212 | 0.02% | 2024/04/21 | 1403/02/02 |
1,155.9440 | 1,155.9440 | 1,156.1560 | 1,156.1560 | 0.391 | 0.03% | 2024/04/20 | 1403/02/01 |
1,155.7650 | 1,155.7650 | 1,155.7650 | 1,155.7650 | 0.214 | 0.02% | 2024/04/18 | 1403/01/30 |
1,155.3420 | 1,155.3420 | 1,155.5510 | 1,155.5510 | - | - | 2024/04/17 | 1403/01/29 |
1,155.1140 | 1,155.1140 | 1,155.1140 | 1,155.1140 | 0.256 | 0.02% | 2024/04/16 | 1403/01/28 |
1,154.8580 | 1,154.8580 | 1,154.8580 | 1,154.8580 | 0.211 | 0.02% | 2024/04/14 | 1403/01/26 |
1,154.4370 | 1,154.4370 | 1,154.6470 | 1,154.6470 | 0.421 | 0.04% | 2024/04/13 | 1403/01/25 |
1,158.7050 | 1,154.2260 | 1,158.7050 | 1,154.2260 | 4.127 | 0.36% | 2024/04/11 | 1403/01/23 |
1,158.3530 | 1,158.3530 | 1,158.3530 | 1,158.3530 | 0.218 | 0.02% | 2024/04/09 | 1403/01/21 |
1,158.1350 | 1,158.1350 | 1,158.1350 | 1,158.1350 | 0.314 | 0.03% | 2024/04/08 | 1403/01/20 |
1,157.8210 | 1,157.8210 | 1,157.8210 | 1,157.8210 | 0.217 | 0.02% | 2024/04/07 | 1403/01/19 |
1,157.6040 | 1,157.6040 | 1,157.6040 | 1,157.6040 | 0.218 | 0.02% | 2024/04/06 | 1403/01/18 |
1,157.1090 | 1,157.1090 | 1,157.3860 | 1,157.3860 | 0.532 | 0.05% | 2024/04/05 | 1403/01/17 |
1,156.8540 | 1,156.8540 | 1,156.8540 | 1,156.8540 | 0.224 | 0.02% | 2024/04/04 | 1403/01/16 |
1,156.63 | 1,156.63 | 1,156.63 | 1,156.63 | 0.702 | 0.06% | 2024/04/03 | 1403/01/15 |
1,155.9280 | 1,155.9280 | 1,155.9280 | 1,155.9280 | 0.227 | 0.02% | 2024/04/02 | 1403/01/14 |
1,155.7010 | 1,155.7010 | 1,155.7010 | 1,155.7010 | 0.227 | 0.02% | 2024/03/31 | 1403/01/12 |
1,155.2470 | 1,155.2470 | 1,155.4740 | 1,155.4740 | 0.454 | 0.04% | 2024/03/30 | 1403/01/11 |
1,155.02 | 1,155.02 | 1,155.02 | 1,155.02 | 0.792 | 0.07% | 2024/03/29 | 1403/01/10 |
1,154.2280 | 1,154.2280 | 1,154.2280 | 1,154.2280 | 3.873 | 0.34% | 2024/03/28 | 1403/01/09 |
1,158.1010 | 1,158.1010 | 1,158.1010 | 1,158.1010 | 0.106 | 0.01% | 2024/03/27 | 1403/01/08 |
1,157.9950 | 1,157.9950 | 1,157.9950 | 1,157.9950 | 0.466 | 0.04% | 2024/03/25 | 1403/01/06 |
1,157.2960 | 1,157.2960 | 1,157.5290 | 1,157.5290 | 0.233 | 0.02% | 2024/03/23 | 1403/01/04 |
1,157.1630 | 1,157.1630 | 1,157.1630 | 1,157.1630 | 0.185 | 0.02% | 2024/03/22 | 1403/01/03 |
1,156.5240 | 1,156.5240 | 1,156.9780 | 1,156.9780 | 0.454 | 0.04% | 2024/03/19 | 1402/12/29 |