UTI Liquid Fund Cash Plan Institutional Daily Divi
UTI Liquid Fund Cash Plan Institutional Daily Divi
نرخ فعلی::
1,083.185
0.05
صندوق های سرمایه گذاری
نرخ فعلی: : 1,083.185 0.05
واحد پولی : دلار
کشور : هند
تاریخچه UTI Liquid Fund Cash Plan Institutional Daily Divi
۰۲:۲۹:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,083.73 | 1,083.73 | 1,083.73 | 1,083.73 | 6.79 | 0.63% | 2024/04/18 | 1403/01/30 |
1,090.3230 | 1,090.3230 | 1,090.52 | 1,090.52 | - | - | 2024/04/17 | 1403/01/29 |
1,090.1080 | 1,090.1080 | 1,090.1080 | 1,090.1080 | 0.242 | 0.02% | 2024/04/16 | 1403/01/28 |
1,089.8660 | 1,089.8660 | 1,089.8660 | 1,089.8660 | 0.199 | 0.02% | 2024/04/14 | 1403/01/26 |
1,089.4690 | 1,089.4690 | 1,089.6670 | 1,089.6670 | 0.398 | 0.04% | 2024/04/13 | 1403/01/25 |
1,089.0710 | 1,089.0710 | 1,089.2690 | 1,089.2690 | 0.529 | 0.05% | 2024/04/11 | 1403/01/23 |
1,088.74 | 1,088.74 | 1,088.74 | 1,088.74 | 0.204 | 0.02% | 2024/04/09 | 1403/01/21 |
1,088.5360 | 1,088.5360 | 1,088.5360 | 1,088.5360 | 0.296 | 0.03% | 2024/04/08 | 1403/01/20 |
1,088.24 | 1,088.24 | 1,088.24 | 1,088.24 | 0.204 | 0.02% | 2024/04/07 | 1403/01/19 |
1,088.0360 | 1,088.0360 | 1,088.0360 | 1,088.0360 | 0.204 | 0.02% | 2024/04/06 | 1403/01/18 |
1,087.5710 | 1,087.5710 | 1,087.8320 | 1,087.8320 | 0.501 | 0.05% | 2024/04/05 | 1403/01/17 |
1,087.3310 | 1,087.3310 | 1,087.3310 | 1,087.3310 | 0.21 | 0.02% | 2024/04/04 | 1403/01/16 |
1,087.1210 | 1,087.1210 | 1,087.1210 | 1,087.1210 | 0.66 | 0.06% | 2024/04/03 | 1403/01/15 |
1,086.4610 | 1,086.4610 | 1,086.4610 | 1,086.4610 | 0.213 | 0.02% | 2024/04/02 | 1403/01/14 |
1,086.2480 | 1,086.2480 | 1,086.2480 | 1,086.2480 | 0.214 | 0.02% | 2024/03/31 | 1403/01/12 |
1,085.8210 | 1,085.8210 | 1,086.0340 | 1,086.0340 | 0.426 | 0.04% | 2024/03/30 | 1403/01/11 |
1,085.6080 | 1,085.6080 | 1,085.6080 | 1,085.6080 | 0.744 | 0.07% | 2024/03/29 | 1403/01/10 |
1,084.8640 | 1,084.8640 | 1,084.8640 | 1,084.8640 | 0.2 | 0.02% | 2024/03/28 | 1403/01/09 |
1,084.6640 | 1,084.6640 | 1,084.6640 | 1,084.6640 | 0.1 | 0.01% | 2024/03/27 | 1403/01/08 |
1,084.5640 | 1,084.5640 | 1,084.5640 | 1,084.5640 | 0.218 | 0.02% | 2024/03/25 | 1403/01/06 |
1,083.9090 | 1,083.9090 | 1,084.3460 | 1,084.3460 | 0.218 | 0.02% | 2024/03/23 | 1403/01/04 |
1,083.7850 | 1,083.7850 | 1,083.7850 | 1,083.7850 | 0.598 | 0.06% | 2024/03/22 | 1403/01/03 |
1,083.1870 | 1,083.1870 | 1,083.1870 | 1,083.1870 | 0.425 | 0.04% | 2024/03/19 | 1402/12/29 |
1,082.9590 | 1,082.9590 | 1,082.9590 | 1,082.9590 | 0.215 | 0.02% | 2024/03/17 | 1402/12/27 |
1,082.5280 | 1,082.5280 | 1,082.7440 | 1,082.7440 | 0.41 | 0.04% | 2024/03/16 | 1402/12/26 |
1,082.1510 | 1,082.1510 | 1,082.3340 | 1,082.3340 | 0.183 | 0.02% | 2024/03/14 | 1402/12/24 |