تاریخچه UTI Liquid Fund Cash Plan Growth
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,587.6020 | 3,587.6020 | 3,587.6020 | 3,587.6020 | 0.616 | 0.02% | 2024/04/18 | 1403/01/30 |
3,586.3860 | 3,586.3860 | 3,586.9860 | 3,586.9860 | - | - | 2024/04/17 | 1403/01/29 |
3,585.7270 | 3,585.7270 | 3,585.7270 | 3,585.7270 | 0.745 | 0.02% | 2024/04/16 | 1403/01/28 |
3,584.9820 | 3,584.9820 | 3,584.9820 | 3,584.9820 | 0.605 | 0.02% | 2024/04/14 | 1403/01/26 |
3,583.7730 | 3,583.7730 | 3,584.3770 | 3,584.3770 | 1.21 | 0.03% | 2024/04/13 | 1403/01/25 |
3,582.5640 | 3,582.5640 | 3,583.1670 | 3,583.1670 | 1.643 | 0.05% | 2024/04/11 | 1403/01/23 |
3,581.5240 | 3,581.5240 | 3,581.5240 | 3,581.5240 | 0.623 | 0.02% | 2024/04/09 | 1403/01/21 |
3,580.9010 | 3,580.9010 | 3,580.9010 | 3,580.9010 | 0.923 | 0.03% | 2024/04/08 | 1403/01/20 |
3,579.9780 | 3,579.9780 | 3,579.9780 | 3,579.9780 | 0.622 | 0.02% | 2024/04/07 | 1403/01/19 |
3,579.3560 | 3,579.3560 | 3,579.3560 | 3,579.3560 | 0.623 | 0.02% | 2024/04/06 | 1403/01/18 |
3,577.9250 | 3,577.9250 | 3,578.7330 | 3,578.7330 | 1.548 | 0.04% | 2024/04/05 | 1403/01/17 |
3,577.1850 | 3,577.1850 | 3,577.1850 | 3,577.1850 | 0.642 | 0.02% | 2024/04/04 | 1403/01/16 |
3,576.5430 | 3,576.5430 | 3,576.5430 | 3,576.5430 | 2.122 | 0.06% | 2024/04/03 | 1403/01/15 |
3,574.4210 | 3,574.4210 | 3,574.4210 | 3,574.4210 | 0.653 | 0.02% | 2024/04/02 | 1403/01/14 |
3,573.7680 | 3,573.7680 | 3,573.7680 | 3,573.7680 | 0.654 | 0.02% | 2024/03/31 | 1403/01/12 |
3,572.4630 | 3,572.4630 | 3,573.1140 | 3,573.1140 | 1.304 | 0.04% | 2024/03/30 | 1403/01/11 |
3,571.81 | 3,571.81 | 3,571.81 | 3,571.81 | 2.4 | 0.07% | 2024/03/29 | 1403/01/10 |
3,569.41 | 3,569.41 | 3,569.41 | 3,569.41 | 0.609 | 0.02% | 2024/03/28 | 1403/01/09 |
3,568.8010 | 3,568.8010 | 3,568.8010 | 3,568.8010 | 0.279 | 0.01% | 2024/03/27 | 1403/01/08 |
3,568.5220 | 3,568.5220 | 3,568.5220 | 3,568.5220 | 0.669 | 0.02% | 2024/03/25 | 1403/01/06 |
3,567.1840 | 3,567.1840 | 3,567.8530 | 3,567.8530 | - | - | 2024/03/23 | 1403/01/04 |
3,566.1560 | 3,566.1560 | 3,566.1560 | 3,566.1560 | 0.522 | 0.01% | 2024/03/22 | 1403/01/03 |
3,564.3330 | 3,564.3330 | 3,565.6340 | 3,565.6340 | 1.301 | 0.04% | 2024/03/19 | 1402/12/29 |
3,563.6340 | 3,563.6340 | 3,563.6340 | 3,563.6340 | 0.66 | 0.02% | 2024/03/17 | 1402/12/27 |
3,562.3140 | 3,562.3140 | 3,562.9740 | 3,562.9740 | 1.25 | 0.04% | 2024/03/16 | 1402/12/26 |
3,561.1710 | 3,561.1710 | 3,561.7240 | 3,561.7240 | 0.553 | 0.02% | 2024/03/14 | 1402/12/24 |