تاریخچه UTI Liquid Fund Cash Plan Dividend Payout
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,135.1350 | 1,135.1350 | 1,135.1350 | 1,135.1350 | 0.195 | 0.02% | 2024/04/18 | 1403/01/30 |
1,134.75 | 1,134.75 | 1,134.94 | 1,134.94 | - | - | 2024/04/17 | 1403/01/29 |
1,134.5410 | 1,134.5410 | 1,134.5410 | 1,134.5410 | 0.235 | 0.02% | 2024/04/16 | 1403/01/28 |
1,134.3060 | 1,134.3060 | 1,134.3060 | 1,134.3060 | 0.191 | 0.02% | 2024/04/14 | 1403/01/26 |
1,133.9230 | 1,133.9230 | 1,134.1150 | 1,134.1150 | 0.383 | 0.03% | 2024/04/13 | 1403/01/25 |
1,133.5410 | 1,133.5410 | 1,133.7320 | 1,133.7320 | 0.52 | 0.05% | 2024/04/11 | 1403/01/23 |
1,133.2120 | 1,133.2120 | 1,133.2120 | 1,133.2120 | 0.198 | 0.02% | 2024/04/09 | 1403/01/21 |
1,133.0140 | 1,133.0140 | 1,133.0140 | 1,133.0140 | 0.291 | 0.03% | 2024/04/08 | 1403/01/20 |
1,132.7230 | 1,132.7230 | 1,132.7230 | 1,132.7230 | 0.197 | 0.02% | 2024/04/07 | 1403/01/19 |
1,132.5260 | 1,132.5260 | 1,132.5260 | 1,132.5260 | 0.197 | 0.02% | 2024/04/06 | 1403/01/18 |
1,132.0730 | 1,132.0730 | 1,132.3290 | 1,132.3290 | 0.49 | 0.04% | 2024/04/05 | 1403/01/17 |
1,131.8390 | 1,131.8390 | 1,131.8390 | 1,131.8390 | 7.235 | 0.64% | 2024/04/04 | 1403/01/16 |
1,139.0740 | 1,139.0740 | 1,139.0740 | 1,139.0740 | 0.675 | 0.06% | 2024/04/03 | 1403/01/15 |
1,138.3990 | 1,138.3990 | 1,138.3990 | 1,138.3990 | 0.208 | 0.02% | 2024/04/02 | 1403/01/14 |
1,138.1910 | 1,138.1910 | 1,138.1910 | 1,138.1910 | 0.209 | 0.02% | 2024/03/31 | 1403/01/12 |
1,137.7750 | 1,137.7750 | 1,137.9820 | 1,137.9820 | 0.415 | 0.04% | 2024/03/30 | 1403/01/11 |
1,137.5670 | 1,137.5670 | 1,137.5670 | 1,137.5670 | 0.764 | 0.07% | 2024/03/29 | 1403/01/10 |
1,136.8030 | 1,136.8030 | 1,136.8030 | 1,136.8030 | 0.194 | 0.02% | 2024/03/28 | 1403/01/09 |
1,136.6090 | 1,136.6090 | 1,136.6090 | 1,136.6090 | 0.089 | 0.01% | 2024/03/27 | 1403/01/08 |
1,136.52 | 1,136.52 | 1,136.52 | 1,136.52 | 0.213 | 0.02% | 2024/03/25 | 1403/01/06 |
1,136.0940 | 1,136.0940 | 1,136.3070 | 1,136.3070 | - | - | 2024/03/23 | 1403/01/04 |
1,135.7660 | 1,135.7660 | 1,135.7660 | 1,135.7660 | 0.166 | 0.01% | 2024/03/22 | 1403/01/03 |
1,135.1860 | 1,135.1860 | 1,135.60 | 1,135.60 | 0.414 | 0.04% | 2024/03/19 | 1402/12/29 |
1,134.9630 | 1,134.9630 | 1,134.9630 | 1,134.9630 | 0.21 | 0.02% | 2024/03/17 | 1402/12/27 |
1,134.5430 | 1,134.5430 | 1,134.7530 | 1,134.7530 | 0.398 | 0.04% | 2024/03/16 | 1402/12/26 |
1,134.1790 | 1,134.1790 | 1,134.3550 | 1,134.3550 | 0.176 | 0.02% | 2024/03/14 | 1402/12/24 |