تاریخچه دلار / کواچا زامبیا
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.76 | 17.76 | 17.76 | 17.76 | 0.13 | 0.73% | 2023/09/26 | 1402/07/04 |
17.87 | 17.85 | 18.06 | 17.89 | 0.09 | 0.51% | 2023/05/02 | 1402/02/12 |
17.80 | 17.75 | 18.16 | 17.80 | 0.36 | 2.02% | 2023/05/01 | 1402/02/11 |
18.16 | 17.98 | 18.16 | 18.16 | 0.18 | 1% | 2023/04/30 | 1402/02/10 |
17.98 | 17.80 | 17.98 | 17.98 | 0.18 | 1.01% | 2023/04/27 | 1402/02/07 |
17.70 | 17.69 | 17.97 | 17.80 | 0.25 | 1.4% | 2023/04/26 | 1402/02/06 |
17.69 | 17.65 | 18.07 | 18.05 | 0.39 | 2.21% | 2023/04/25 | 1402/02/05 |
18.30 | 17.53 | 18.30 | 17.65 | 0.17 | 0.97% | 2023/04/23 | 1402/02/03 |
17.40 | 17.40 | 17.67 | 17.48 | 0.03 | 0.17% | 2023/04/20 | 1402/01/31 |
17.30 | 17.30 | 17.47 | 17.45 | 0.05 | 0.29% | 2023/04/19 | 1402/01/30 |
17.95 | 17.24 | 18.10 | 17.40 | 0.16 | 0.93% | 2023/04/18 | 1402/01/29 |
17.30 | 17.13 | 18 | 17.24 | 0.71 | 4.12% | 2023/04/17 | 1402/01/28 |
18.05 | 17.40 | 18.23 | 17.95 | 0.2 | 1.11% | 2023/04/16 | 1402/01/27 |
18.25 | 18.05 | 19.35 | 18.15 | 0.25 | 1.38% | 2023/04/13 | 1402/01/24 |
18.75 | 18.40 | 19.10 | 18.40 | 0.45 | 2.45% | 2023/04/12 | 1402/01/23 |
19.05 | 18.70 | 19.44 | 18.85 | 0.4 | 2.12% | 2023/04/11 | 1402/01/22 |
19.65 | 19.20 | 20.05 | 19.25 | 1.05 | 5.45% | 2023/04/10 | 1402/01/21 |
20.30 | 20.30 | 20.30 | 20.30 | 0.2 | 1% | 2023/04/09 | 1402/01/20 |
19.85 | 19.65 | 20.20 | 20.10 | 0.2 | 1.01% | 2023/04/05 | 1402/01/16 |
20.30 | 19.90 | 20.39 | 19.90 | 0.5 | 2.51% | 2023/04/04 | 1402/01/15 |
20.45 | 20.15 | 20.70 | 20.40 | 0.25 | 1.23% | 2023/04/03 | 1402/01/14 |
21.15 | 20.62 | 21.20 | 20.65 | 0.55 | 2.66% | 2023/04/02 | 1402/01/13 |
21.40 | 21.20 | 21.61 | 21.20 | 0.22 | 1.04% | 2023/03/30 | 1402/01/10 |
21.40 | 21.35 | 21.45 | 21.42 | 0.07 | 0.33% | 2023/03/29 | 1402/01/09 |
21.30 | 21.30 | 21.55 | 21.35 | 0.02 | 0.09% | 2023/03/28 | 1402/01/08 |
21.25 | 21.25 | 21.70 | 21.33 | 0.13 | 0.61% | 2023/03/27 | 1402/01/07 |
21.42 | 21.15 | 21.50 | 21.20 | 0.07 | 0.33% | 2023/03/26 | 1402/01/06 |
21.13 | 21.13 | 21.13 | 21.13 | 0.58 | 2.82% | 2023/03/25 | 1402/01/05 |
21.13 | 20.55 | 21.13 | 20.55 | 0.58 | 2.82% | 2023/03/24 | 1402/01/04 |