بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7169 | 2.7169 | 2.7169 | 2.7169 | - | - | 2023/10/23 | 1402/08/01 |
2.7169 | 2.7169 | 2.7169 | 2.7169 | 0.0031 | 0.11% | 2023/09/28 | 1402/07/06 |
2.72 | 2.72 | 2.72 | 2.72 | 0.0031 | 0.11% | 2023/09/26 | 1402/07/04 |
2.7169 | 2.7169 | 2.7169 | 2.7169 | 0.0031 | 0.11% | 2023/05/14 | 1402/02/24 |
2.70 | 2.70 | 2.72 | 2.72 | - | - | 2023/05/08 | 1402/02/18 |
2.70 | 2.70 | 2.72 | 2.72 | - | - | 2023/04/09 | 1402/01/20 |
2.70 | 2.70 | 2.72 | 2.72 | - | - | 2023/04/03 | 1402/01/14 |
2.7169 | 2.7169 | 2.72 | 2.72 | - | - | 2023/03/13 | 1401/12/22 |
2.70 | 2.70 | 2.72 | 2.72 | - | - | 2023/03/05 | 1401/12/14 |
2.70 | 2.70 | 2.72 | 2.72 | - | - | 2023/02/12 | 1401/11/23 |
2.70 | 2.70 | 2.72 | 2.72 | - | - | 2023/01/04 | 1401/10/14 |
2.70 | 2.70 | 2.72 | 2.72 | - | - | 2022/11/03 | 1401/08/12 |
2.72 | 2.72 | 2.72 | 2.72 | 0.02 | 0.74% | 2022/10/24 | 1401/08/02 |
2.70 | 2.70 | 2.70 | 2.70 | 0.02 | 0.74% | 2022/10/23 | 1401/08/01 |
2.7015 | 2.7015 | 2.72 | 2.72 | - | - | 2022/05/22 | 1401/03/01 |
2.7015 | 2.7015 | 2.72 | 2.72 | - | - | 2022/05/21 | 1401/02/31 |
2.7015 | 2.7015 | 2.72 | 2.72 | - | - | 2022/05/19 | 1401/02/29 |
2.7015 | 2.7015 | 2.72 | 2.72 | - | - | 2022/05/18 | 1401/02/28 |
2.7015 | 2.7015 | 2.72 | 2.72 | - | - | 2022/05/17 | 1401/02/27 |
2.71 | 2.71 | 2.72 | 2.72 | - | - | 2022/05/15 | 1401/02/25 |
2.72 | 2.72 | 2.72 | 2.72 | 0.02 | 0.74% | 2022/04/29 | 1401/02/09 |
2.7100 | 2.7050 | 2.7100 | 2.7000 | - | - | 2022/04/28 | 1401/02/08 |
2.7100 | 2.7050 | 2.7100 | 2.7000 | - | - | 2022/04/27 | 1401/02/07 |
2.7100 | 2.7050 | 2.7100 | 2.7000 | - | - | 2022/04/26 | 1401/02/06 |
2.7100 | 2.7050 | 2.7100 | 2.7000 | 0.01 | 0.37% | 2022/04/25 | 1401/02/05 |
2.7050 | 2.7050 | 2.7100 | 2.7100 | 0.01 | 0.37% | 2022/04/24 | 1401/02/04 |
2.7100 | 2.7050 | 2.7100 | 2.7000 | - | - | 2022/04/21 | 1401/02/01 |
2.7100 | 2.7050 | 2.7100 | 2.7000 | - | - | 2022/04/20 | 1401/01/31 |
2.7100 | 2.7050 | 2.7100 | 2.7000 | - | - | 2022/04/19 | 1401/01/30 |
2.7100 | 2.7050 | 2.7100 | 2.7000 | - | - | 2022/04/18 | 1401/01/29 |