بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25,410 | 25,410 | 25,410 | 25,410 | 375 | 1.5% | 2024/04/18 | 1403/01/30 |
25,035 | 25,035 | 25,035 | 25,035 | 250 | 1% | 2024/04/17 | 1403/01/29 |
25,270 | 25,270 | 25,300 | 25,285 | 75 | 0.3% | 2024/04/16 | 1403/01/28 |
25,050 | 25,050 | 25,210 | 25,210 | 175 | 0.7% | 2024/04/15 | 1403/01/27 |
24,995 | 24,990 | 25,035 | 25,035 | 35 | 0.14% | 2024/04/12 | 1403/01/24 |
25,010 | 24,996 | 25,020 | 25,000 | 45 | 0.18% | 2024/04/11 | 1403/01/23 |
24,960 | 24,954 | 24,960 | 24,955 | 10 | 0.04% | 2024/04/10 | 1403/01/22 |
24,965 | 24,948 | 24,980 | 24,965 | 5 | 0.02% | 2024/04/09 | 1403/01/21 |
24,940 | 24,940 | 24,985 | 24,970 | 10 | 0.04% | 2024/04/08 | 1403/01/20 |
24,985 | 24,960 | 25,000 | 24,980 | 15 | 0.06% | 2024/04/05 | 1403/01/17 |
25,010 | 24,940 | 25,020 | 24,965 | 55 | 0.22% | 2024/04/04 | 1403/01/16 |
24,945 | 24,930 | 25,020 | 25,020 | 90 | 0.36% | 2024/04/03 | 1403/01/15 |
24,825 | 24,780 | 24,945 | 24,930 | 115 | 0.46% | 2024/04/01 | 1403/01/13 |
24,805 | 24,805 | 24,835 | 24,815 | 15 | 0.06% | 2024/03/29 | 1403/01/10 |
24,820 | 24,785 | 24,820 | 24,800 | 40 | 0.16% | 2024/03/28 | 1403/01/09 |
24,760 | 24,760 | 24,760 | 24,760 | 30 | 0.12% | 2024/03/25 | 1403/01/06 |
24,705 | 24,700 | 24,755 | 24,730 | 20 | 0.08% | 2024/03/14 | 1402/12/24 |
24,662 | 24,635 | 24,662 | 24,655 | 5 | 0.02% | 2024/03/12 | 1402/12/22 |
24,655 | 24,615 | 24,680 | 24,660 | 10 | 0.04% | 2024/03/11 | 1402/12/21 |
24,670 | 24,670 | 24,670 | 24,670 | 5 | 0.02% | 2024/03/10 | 1402/12/20 |
24,695 | 24,650 | 24,695 | 24,665 | 35 | 0.14% | 2024/03/08 | 1402/12/18 |
24,720 | 24,645 | 24,730 | 24,700 | 15 | 0.06% | 2024/03/06 | 1402/12/16 |
24,695 | 24,651 | 24,715 | 24,715 | 19 | 0.08% | 2024/03/04 | 1402/12/14 |
24,670 | 24,670 | 24,670 | 24,670 | 5 | 0.02% | 2024/03/03 | 1402/12/13 |
24,665 | 24,665 | 24,665 | 24,665 | 20 | 0.08% | 2024/03/01 | 1402/12/11 |
24,655 | 24,645 | 24,665 | 24,645 | 5 | 0.02% | 2024/02/29 | 1402/12/10 |
24,640 | 24,635 | 24,655 | 24,640 | 5 | 0.02% | 2024/02/28 | 1402/12/09 |
24,685 | 24,645 | 24,685 | 24,645 | 5 | 0.02% | 2024/02/27 | 1402/12/08 |