تاریخچه دلار / سوم ازبکستان
۰۶:۲۱:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,721.33 | 12,690 | 12,770 | 12,690 | 80 | 0.63% | 2024/04/25 | 1403/02/06 |
12,679.46 | 12,679.46 | 12,770 | 12,770 | - | - | 2024/04/24 | 1403/02/05 |
12,713.50 | 12,713.50 | 12,770 | 12,770 | - | - | 2024/04/23 | 1403/02/04 |
12,702.31 | 12,702.31 | 12,770 | 12,770 | 30 | 0.24% | 2024/04/22 | 1403/02/03 |
12,772.36 | 12,731.06 | 12,772.36 | 12,740 | - | - | 2024/04/19 | 1403/01/31 |
12,668.99 | 12,668.99 | 12,740 | 12,740 | 73.8 | 0.58% | 2024/04/18 | 1403/01/30 |
12,666.20 | 12,666.20 | 12,666.20 | 12,666.20 | 80.3 | 0.63% | 2024/04/17 | 1403/01/29 |
12,746.50 | 12,746.50 | 12,746.50 | 12,746.50 | 36.5 | 0.29% | 2024/04/16 | 1403/01/28 |
12,666.20 | 12,666.20 | 12,710 | 12,710 | - | - | 2024/04/15 | 1403/01/27 |
12,701.61 | 12,689.98 | 12,710 | 12,710 | 13.48 | 0.11% | 2024/04/12 | 1403/01/24 |
12,840.35 | 12,696.52 | 12,840.35 | 12,696.52 | 28.48 | 0.22% | 2024/04/11 | 1403/01/23 |
12,720.91 | 12,720.91 | 12,725 | 12,725 | - | - | 2024/04/10 | 1403/01/22 |
12,720 | 12,683.39 | 12,725 | 12,725 | 38.05 | 0.3% | 2024/04/09 | 1403/01/21 |
12,705.72 | 12,686.95 | 12,730 | 12,686.95 | 24.81 | 0.2% | 2024/04/08 | 1403/01/20 |
12,721.49 | 12,711.76 | 12,721.49 | 12,711.76 | 13.24 | 0.1% | 2024/04/05 | 1403/01/17 |
12,586.81 | 12,586.81 | 12,725 | 12,725 | 67.63 | 0.53% | 2024/04/04 | 1403/01/16 |
12,649.27 | 12,649.27 | 12,657.37 | 12,657.37 | 20.15 | 0.16% | 2024/04/03 | 1403/01/15 |
12,643.61 | 12,643.61 | 12,690 | 12,677.52 | 12.48 | 0.1% | 2024/04/01 | 1403/01/13 |
12,690 | 12,690 | 12,690 | 12,690 | 29.98 | 0.24% | 2024/03/30 | 1403/01/11 |
12,662.22 | 12,660.02 | 12,663.10 | 12,660.02 | 14.98 | 0.12% | 2024/03/29 | 1403/01/10 |
12,636.01 | 12,634.49 | 12,675 | 12,675 | 47.46 | 0.38% | 2024/03/28 | 1403/01/09 |
12,601.25 | 12,601.25 | 12,627.54 | 12,627.54 | 20.96 | 0.17% | 2024/03/25 | 1403/01/06 |
12,606.58 | 12,606.58 | 12,606.58 | 12,606.58 | 3.42 | 0.03% | 2024/03/18 | 1402/12/28 |
12,610 | 12,610 | 12,610 | 12,610 | 10 | 0.08% | 2024/03/16 | 1402/12/26 |
12,557.65 | 12,557.65 | 12,673.47 | 12,600 | - | - | 2024/03/14 | 1402/12/24 |
12,555.56 | 12,553.27 | 12,555.56 | 12,553.27 | 3.27 | 0.03% | 2024/03/12 | 1402/12/22 |
12,522.96 | 12,522.96 | 13,690 | 12,550 | 20 | 0.16% | 2024/03/11 | 1402/12/21 |
12,480.82 | 12,480.82 | 13,690 | 12,570 | 82.45 | 0.66% | 2024/03/08 | 1402/12/18 |
12,564.67 | 12,487.55 | 12,570 | 12,487.55 | 82.45 | 0.66% | 2024/03/06 | 1402/12/16 |