تاریخچه دلار / شیلینگ تانزانیا
۱۲:۵۰:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,626.21 | 2,579.37 | 2,626.21 | 2,594.01 | 2.5 | 0.1% | 2024/04/22 | 1403/02/03 |
2,585.01 | 2,583.01 | 2,591.51 | 2,591.51 | 8.5 | 0.33% | 2024/04/19 | 1403/01/31 |
2,585.01 | 2,580.01 | 2,585.01 | 2,583.01 | 37.65 | 1.46% | 2024/04/18 | 1403/01/30 |
2,620.66 | 2,620.66 | 2,620.66 | 2,620.66 | 35.65 | 1.38% | 2024/04/17 | 1403/01/29 |
2,583.01 | 2,583.01 | 2,585.01 | 2,585.01 | 5 | 0.19% | 2024/04/16 | 1403/01/28 |
2,620.66 | 2,577.01 | 2,620.66 | 2,580.01 | - | - | 2024/04/15 | 1403/01/27 |
2,585.01 | 2,575.01 | 2,585.01 | 2,580.01 | - | - | 2024/04/12 | 1403/01/24 |
2,619.33 | 2,575.01 | 2,619.99 | 2,580.01 | 6.21 | 0.24% | 2024/04/09 | 1403/01/21 |
2,624.82 | 2,535.01 | 2,624.82 | 2,573.80 | 6.21 | 0.24% | 2024/04/08 | 1403/01/20 |
2,580.01 | 2,575.01 | 2,582.01 | 2,580.01 | 5 | 0.19% | 2024/04/05 | 1403/01/17 |
2,580.01 | 2,575.01 | 2,582.01 | 2,575.01 | 7 | 0.27% | 2024/04/04 | 1403/01/16 |
2,580.01 | 2,575.01 | 2,582.01 | 2,582.01 | - | - | 2024/04/03 | 1403/01/15 |
2,622.88 | 2,565.01 | 2,626.63 | 2,582.01 | 17 | 0.66% | 2024/04/01 | 1403/01/13 |
2,565.01 | 2,565.01 | 2,565.01 | 2,565.01 | 16.51 | 0.64% | 2024/03/30 | 1403/01/11 |
2,628.46 | 2,581.52 | 2,628.46 | 2,581.52 | 1.51 | 0.06% | 2024/03/29 | 1403/01/10 |
2,565.01 | 2,563.01 | 2,580.01 | 2,580.01 | 27.35 | 1.06% | 2024/03/28 | 1403/01/09 |
2,607.36 | 2,607.36 | 2,607.36 | 2,607.36 | 52.35 | 2.05% | 2024/03/27 | 1403/01/08 |
2,555.01 | 2,555.01 | 2,555.01 | 2,555.01 | 2 | 0.08% | 2024/03/25 | 1403/01/06 |
2,553.01 | 2,553.01 | 2,553.01 | 2,553.01 | 1 | 0.04% | 2024/03/24 | 1403/01/05 |
2,550.01 | 2,550.01 | 2,552.01 | 2,552.01 | 1 | 0.04% | 2024/03/18 | 1402/12/28 |
2,547.51 | 2,547.51 | 2,556.51 | 2,551.01 | - | - | 2024/03/14 | 1402/12/24 |
2,550.01 | 2,550.01 | 2,550.01 | 2,550.01 | 3 | 0.12% | 2024/03/13 | 1402/12/23 |
2,597.43 | 2,550.87 | 2,597.43 | 2,553.01 | 3 | 0.12% | 2024/03/12 | 1402/12/22 |
2,593.12 | 2,545.01 | 2,593.12 | 2,550.01 | - | - | 2024/03/11 | 1402/12/21 |
2,583.12 | 2,543.74 | 2,583.12 | 2,550.01 | 34.5 | 1.35% | 2024/03/08 | 1402/12/18 |
2,545.01 | 2,545.01 | 2,595.08 | 2,584.51 | 34.5 | 1.35% | 2024/03/06 | 1402/12/16 |
2,587.68 | 2,545.01 | 2,587.68 | 2,550.01 | - | - | 2024/03/04 | 1402/12/14 |
2,550.01 | 2,550.01 | 2,550.01 | 2,550.01 | - | - | 2024/02/29 | 1402/12/10 |