تاریخچه دلار / لیره ترکیه
۰۴:۳۹:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.5802 | 32.4765 | 32.6799 | 32.4983 | 0.0688 | 0.21% | 2024/04/25 | 1403/02/06 |
32.5862 | 32.4846 | 32.6770 | 32.5671 | 0.0187 | 0.06% | 2024/04/24 | 1403/02/05 |
32.5505 | 32.5247 | 32.7074 | 32.5858 | 0.0479 | 0.15% | 2024/04/23 | 1403/02/04 |
32.4998 | 32.4652 | 32.7250 | 32.5379 | 0.0557 | 0.17% | 2024/04/22 | 1403/02/03 |
32.4369 | 32.4336 | 32.4987 | 32.4822 | 0.0165 | 0.05% | 2024/04/21 | 1403/02/02 |
32.5618 | 32.4203 | 32.8997 | 32.4987 | 0.1 | 0.31% | 2024/04/19 | 1403/01/31 |
32.5860 | 32.4868 | 32.62 | 32.5410 | 0.0947 | 0.29% | 2024/04/18 | 1403/01/30 |
32.4570 | 32.4463 | 32.4570 | 32.4463 | - | - | 2024/04/17 | 1403/01/29 |
32.5170 | 32.4297 | 32.5170 | 32.4548 | 0.0084 | 0.03% | 2024/04/16 | 1403/01/28 |
32.4107 | 32.2889 | 32.51 | 32.4464 | 0.0316 | 0.1% | 2024/04/15 | 1403/01/27 |
32.4142 | 32.4077 | 32.4148 | 32.4148 | 0.0293 | 0.09% | 2024/04/14 | 1403/01/26 |
32.3935 | 32.2953 | 32.9899 | 32.3855 | 0.0516 | 0.16% | 2024/04/12 | 1403/01/24 |
32.3303 | 32.2654 | 32.4077 | 32.3339 | 0.0036 | 0.01% | 2024/04/11 | 1403/01/23 |
32.2626 | 32.2340 | 32.4559 | 32.3303 | 0.0704 | 0.22% | 2024/04/10 | 1403/01/22 |
32.1284 | 32.0182 | 32.36 | 32.2599 | 0.2375 | 0.74% | 2024/04/09 | 1403/01/21 |
32.0376 | 31.9786 | 32.30 | 32.0224 | 0.0326 | 0.1% | 2024/04/08 | 1403/01/20 |
32.0359 | 32.0359 | 32.0550 | 32.0550 | 0.0076 | 0.02% | 2024/04/07 | 1403/01/19 |
32.0474 | 32.0214 | 32.0474 | 32.0474 | 0.0349 | 0.11% | 2024/04/06 | 1403/01/18 |
31.9702 | 31.9228 | 32.13 | 32.0823 | 0.1576 | 0.49% | 2024/04/05 | 1403/01/17 |
31.9964 | 31.8695 | 32.0450 | 31.9247 | 0.0062 | 0.02% | 2024/04/04 | 1403/01/16 |
32.0354 | 31.9309 | 32.17 | 31.9309 | 0.1504 | 0.47% | 2024/04/03 | 1403/01/15 |
32.4553 | 31.9610 | 32.6230 | 32.0813 | 0.359 | 1.12% | 2024/04/01 | 1403/01/13 |
32.4117 | 32.4117 | 32.4403 | 32.4403 | 0.0726 | 0.22% | 2024/03/31 | 1403/01/12 |
32.5743 | 32.5129 | 32.5743 | 32.5129 | 0.2628 | 0.81% | 2024/03/30 | 1403/01/11 |
32.3520 | 32.2331 | 32.5412 | 32.2501 | 0.1019 | 0.32% | 2024/03/29 | 1403/01/10 |
32.2318 | 32.2318 | 32.4405 | 32.3520 | 0.1096 | 0.34% | 2024/03/28 | 1403/01/09 |
32.2424 | 32.2318 | 32.2424 | 32.2424 | 0.0362 | 0.11% | 2024/03/27 | 1403/01/08 |
32.1841 | 32.1491 | 32.2062 | 32.2062 | 0.0362 | 0.11% | 2024/03/26 | 1403/01/07 |