تاریخچه دلار / سومونی تاجیکستان
۱۵:۵۷:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.0731 | 11.0268 | 11.0731 | 11.0731 | 0.0463 | 0.42% | 2024/04/16 | 1403/01/28 |
11.0309 | 11.0268 | 11.0589 | 11.0268 | 0.025 | 0.23% | 2024/04/15 | 1403/01/27 |
11.0652 | 11.0518 | 11.0652 | 11.0518 | 0.0105 | 0.1% | 2024/04/12 | 1403/01/24 |
11.1905 | 11.0623 | 11.1905 | 11.0623 | 0.0135 | 0.12% | 2024/04/11 | 1403/01/23 |
11.0758 | 11.0758 | 11.0758 | 11.0758 | 0.0113 | 0.1% | 2024/04/10 | 1403/01/22 |
11.0308 | 11.0308 | 11.0645 | 11.0645 | 0.0306 | 0.28% | 2024/04/09 | 1403/01/21 |
11.0697 | 11.0339 | 11.0830 | 11.0339 | 0.0411 | 0.37% | 2024/04/08 | 1403/01/20 |
11.0662 | 11.0662 | 11.0750 | 11.0750 | 0.03 | 0.27% | 2024/04/05 | 1403/01/17 |
11.0071 | 11.0071 | 11.0450 | 11.0450 | 0.0238 | 0.22% | 2024/04/04 | 1403/01/16 |
11.0420 | 11.0420 | 11.0688 | 11.0688 | 0.0021 | 0.02% | 2024/04/03 | 1403/01/15 |
11.0413 | 11.0413 | 11.0667 | 11.0667 | 0.011 | 0.1% | 2024/04/01 | 1403/01/13 |
11.0791 | 11.0557 | 11.0799 | 11.0557 | 0.0128 | 0.12% | 2024/03/29 | 1403/01/10 |
11.0576 | 11.0576 | 11.0685 | 11.0685 | 0.0236 | 0.21% | 2024/03/28 | 1403/01/09 |
11.0921 | 11.0921 | 11.0921 | 11.0921 | 0.0243 | 0.22% | 2024/03/27 | 1403/01/08 |
11.0332 | 11.0332 | 11.0678 | 11.0678 | 0.0244 | 0.22% | 2024/03/26 | 1403/01/07 |
11.0696 | 11.0434 | 11.0696 | 11.0434 | 0.0215 | 0.19% | 2024/03/25 | 1403/01/06 |
11.0649 | 11.0649 | 11.0649 | 11.0649 | 0.0042 | 0.04% | 2024/03/24 | 1403/01/05 |
11.0691 | 11.0691 | 11.0691 | 11.0691 | 0.0037 | 0.03% | 2024/03/18 | 1402/12/28 |
11.0620 | 11.0620 | 11.1298 | 11.0654 | 0.0013 | 0.01% | 2024/03/14 | 1402/12/24 |
11.0692 | 11.0692 | 11.0692 | 11.0692 | 0.0074 | 0.07% | 2024/03/13 | 1402/12/23 |
11.0785 | 11.0766 | 11.0785 | 11.0766 | 0.0048 | 0.04% | 2024/03/12 | 1402/12/22 |
11.0532 | 11.0532 | 11.0718 | 11.0718 | 0.004 | 0.04% | 2024/03/11 | 1402/12/21 |
11.0152 | 11.0152 | 11.0678 | 11.0678 | 0.0467 | 0.42% | 2024/03/08 | 1402/12/18 |
11.0614 | 11.0211 | 11.0662 | 11.0211 | 0.0368 | 0.33% | 2024/03/06 | 1402/12/16 |
11.0291 | 11.0291 | 11.0764 | 11.0579 | 0.0161 | 0.15% | 2024/03/04 | 1402/12/14 |
11.0607 | 11.0607 | 11.0607 | 11.0607 | 0.0157 | 0.14% | 2024/03/01 | 1402/12/11 |
11.0764 | 11.0764 | 11.0764 | 11.0764 | 0.0091 | 0.08% | 2024/02/29 | 1402/12/10 |
11.0934 | 11.0673 | 11.0934 | 11.0673 | 0.0091 | 0.08% | 2024/02/28 | 1402/12/09 |