تاریخچه دلار / بات تایلند
۲۰:۴۷:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.11 | 36.9980 | 37.2450 | 37.1020 | 0.012 | 0.03% | 2024/04/25 | 1403/02/06 |
36.94 | 36.84 | 37.19 | 37.09 | 0.13 | 0.35% | 2024/04/24 | 1403/02/05 |
37.04 | 36.88 | 37.26 | 36.96 | 0.13 | 0.35% | 2024/04/23 | 1403/02/04 |
36.8730 | 36.84 | 37.1830 | 37.09 | 0.25 | 0.68% | 2024/04/22 | 1403/02/03 |
36.9230 | 36.79 | 37.2370 | 36.84 | 0.094 | 0.26% | 2024/04/19 | 1403/01/31 |
36.7870 | 36.75 | 36.9120 | 36.82 | 0.165 | 0.45% | 2024/04/18 | 1403/01/30 |
36.6550 | 36.6550 | 36.6550 | 36.6550 | 0.046 | 0.13% | 2024/04/17 | 1403/01/29 |
36.7880 | 36.6670 | 36.82 | 36.7010 | 0.089 | 0.24% | 2024/04/16 | 1403/01/28 |
36.72 | 36.58 | 36.81 | 36.79 | 0.15 | 0.41% | 2024/04/15 | 1403/01/27 |
36.47 | 36.3560 | 36.7890 | 36.64 | 0.18 | 0.49% | 2024/04/12 | 1403/01/24 |
36.69 | 36.45 | 36.7830 | 36.46 | 0.295 | 0.81% | 2024/04/11 | 1403/01/23 |
36.3580 | 36.28 | 36.7650 | 36.7550 | 0.405 | 1.11% | 2024/04/10 | 1403/01/22 |
36.71 | 36.29 | 36.8060 | 36.35 | 0.37 | 1.02% | 2024/04/09 | 1403/01/21 |
36.7820 | 36.5830 | 36.8080 | 36.72 | 0.13 | 0.36% | 2024/04/08 | 1403/01/20 |
36.60 | 36.59 | 36.60 | 36.59 | - | - | 2024/04/06 | 1403/01/18 |
36.72 | 36.58 | 36.8410 | 36.59 | 0.207 | 0.57% | 2024/04/05 | 1403/01/17 |
36.62 | 36.5940 | 36.7980 | 36.7970 | 0.177 | 0.48% | 2024/04/04 | 1403/01/16 |
36.63 | 36.59 | 36.7770 | 36.62 | 0.025 | 0.07% | 2024/04/03 | 1403/01/15 |
36.4460 | 36.3390 | 36.8020 | 36.6450 | 0.295 | 0.81% | 2024/04/01 | 1403/01/13 |
36.4660 | 36.35 | 36.5890 | 36.35 | 0.01 | 0.03% | 2024/03/30 | 1403/01/11 |
36.5060 | 36.33 | 36.5440 | 36.34 | 0.16 | 0.44% | 2024/03/29 | 1403/01/10 |
36.4530 | 36.41 | 36.5450 | 36.50 | 0.048 | 0.13% | 2024/03/28 | 1403/01/09 |
36.4520 | 36.4520 | 36.4520 | 36.4520 | 0.124 | 0.34% | 2024/03/27 | 1403/01/08 |
36.3770 | 36.2840 | 36.3770 | 36.3280 | 0.019 | 0.05% | 2024/03/26 | 1403/01/07 |
36.41 | 36.33 | 36.4550 | 36.3470 | 0.033 | 0.09% | 2024/03/25 | 1403/01/06 |
36.38 | 36.38 | 36.38 | 36.38 | 0.391 | 1.09% | 2024/03/24 | 1403/01/05 |
35.9640 | 35.9550 | 36.0110 | 35.9890 | 0.089 | 0.25% | 2024/03/18 | 1402/12/28 |
35.90 | 35.90 | 35.90 | 35.90 | 0.064 | 0.18% | 2024/03/16 | 1402/12/26 |
35.67 | 35.61 | 35.9640 | 35.9640 | 0.064 | 0.18% | 2024/03/14 | 1402/12/24 |