تاریخچه دلار آمریکا / لیلانگنی سوازیلند
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.8218 | 18.6690 | 19 | 18.6690 | - | - | 2024/04/26 | 1403/02/07 |
18.9536 | 18.8280 | 19.19 | 19 | 0.19 | 1% | 2024/04/25 | 1403/02/06 |
18.9541 | 18.9541 | 19.19 | 19.19 | 0.03 | 0.16% | 2024/04/24 | 1403/02/05 |
18.8840 | 18.8840 | 19.16 | 19.16 | - | - | 2024/04/23 | 1403/02/04 |
18.9954 | 18.9147 | 19.16 | 19.16 | 0.06 | 0.31% | 2024/04/22 | 1403/02/03 |
18.9256 | 18.9256 | 19.14 | 19.10 | 0.04 | 0.21% | 2024/04/19 | 1403/01/31 |
18.7882 | 18.7882 | 19.14 | 19.14 | 0.5736 | 3.09% | 2024/04/18 | 1403/01/30 |
18.5664 | 18.5664 | 18.5664 | 18.5664 | 0.2698 | 1.45% | 2024/04/17 | 1403/01/29 |
18.8362 | 18.8362 | 18.89 | 18.8362 | 0.0538 | 0.29% | 2024/04/16 | 1403/01/28 |
18.5664 | 18.5664 | 18.89 | 18.89 | - | - | 2024/04/15 | 1403/01/27 |
18.6338 | 18.6020 | 18.89 | 18.89 | 0.2637 | 1.42% | 2024/04/12 | 1403/01/24 |
18.5344 | 18.5344 | 18.6263 | 18.6263 | 0.1563 | 0.85% | 2024/04/11 | 1403/01/23 |
18.3231 | 18.3231 | 18.47 | 18.47 | - | - | 2024/04/10 | 1403/01/22 |
18.3206 | 18.3033 | 18.64 | 18.47 | 0.17 | 0.92% | 2024/04/09 | 1403/01/21 |
18.4031 | 18.3240 | 18.66 | 18.64 | 0.02 | 0.11% | 2024/04/08 | 1403/01/20 |
18.4563 | 18.4119 | 18.66 | 18.66 | 0.01 | 0.05% | 2024/04/05 | 1403/01/17 |
18.5112 | 18.4208 | 18.65 | 18.65 | 0.13 | 0.7% | 2024/04/04 | 1403/01/16 |
18.5886 | 18.5886 | 18.78 | 18.78 | 0.1509 | 0.81% | 2024/04/03 | 1403/01/15 |
18.6863 | 18.6283 | 18.94 | 18.6291 | 0.2409 | 1.29% | 2024/04/01 | 1403/01/13 |
18.87 | 18.87 | 18.87 | 18.87 | 0.1595 | 0.85% | 2024/03/30 | 1403/01/11 |
18.8724 | 18.7105 | 18.88 | 18.7105 | 0.1695 | 0.91% | 2024/03/29 | 1403/01/10 |
18.7451 | 18.7451 | 18.88 | 18.88 | 0.1071 | 0.57% | 2024/03/28 | 1403/01/09 |
18.7729 | 18.7729 | 18.7729 | 18.7729 | 0.0412 | 0.22% | 2024/03/27 | 1403/01/08 |
18.7560 | 18.7317 | 18.7560 | 18.7317 | 0.0413 | 0.22% | 2024/03/26 | 1403/01/07 |
18.8584 | 18.7730 | 18.8584 | 18.7730 | 0.227 | 1.21% | 2024/03/25 | 1403/01/06 |
19 | 19 | 19 | 19 | 0.52 | 2.81% | 2024/03/24 | 1403/01/05 |
18.48 | 18.48 | 18.48 | 18.48 | 0.28 | 1.52% | 2024/03/18 | 1402/12/28 |
18.4468 | 18.4257 | 18.76 | 18.76 | 0.19 | 1.02% | 2024/03/14 | 1402/12/24 |