تاریخچه دلار / لیلانگنی سویس
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.1149 | 18.90 | 19.2250 | 18.90 | 0.2422 | 1.28% | 2024/03/28 | 1403/01/09 |
19.1422 | 19.1422 | 19.1422 | 19.1422 | 0.042 | 0.22% | 2024/03/27 | 1403/01/08 |
19.1250 | 19.1002 | 19.1250 | 19.1002 | 0.0421 | 0.22% | 2024/03/26 | 1403/01/07 |
19.2282 | 19.1423 | 19.2282 | 19.1423 | 0.1223 | 0.64% | 2024/03/25 | 1403/01/06 |
19.02 | 19.02 | 19.02 | 19.02 | 0.1726 | 0.92% | 2024/03/24 | 1403/01/05 |
18.8474 | 18.8474 | 18.8474 | 18.8474 | 0.0674 | 0.36% | 2024/03/18 | 1402/12/28 |
18.8121 | 18.59 | 18.8976 | 18.78 | 0.19 | 1.02% | 2024/03/14 | 1402/12/24 |
18.7678 | 18.7678 | 18.7678 | 18.7678 | 0.1252 | 0.67% | 2024/03/13 | 1402/12/23 |
18.8965 | 18.8930 | 18.8965 | 18.8930 | 0.233 | 1.25% | 2024/03/12 | 1402/12/22 |
18.8059 | 18.66 | 18.8849 | 18.66 | 0.22 | 1.18% | 2024/03/11 | 1402/12/21 |
18.8747 | 18.8307 | 18.88 | 18.88 | 0.0049 | 0.03% | 2024/03/08 | 1402/12/18 |
19.1607 | 18.85 | 19.1607 | 18.8849 | 0.3697 | 1.96% | 2024/03/06 | 1402/12/16 |
19.2879 | 19.2546 | 19.3134 | 19.2546 | 0.0995 | 0.52% | 2024/03/04 | 1402/12/14 |
19.11 | 19.11 | 19.11 | 19.11 | 0.09 | 0.47% | 2024/03/02 | 1402/12/12 |
19.20 | 19.20 | 19.20 | 19.20 | 0.2173 | 1.13% | 2024/03/01 | 1402/12/11 |
19.4173 | 19.4173 | 19.4173 | 19.4173 | 0.0147 | 0.08% | 2024/02/29 | 1402/12/10 |
19.3690 | 19.3690 | 19.4404 | 19.4026 | 0.0711 | 0.37% | 2024/02/28 | 1402/12/09 |
19.4737 | 19.4737 | 19.4737 | 19.4737 | 0.1437 | 0.74% | 2024/02/27 | 1402/12/08 |
19.4463 | 19.33 | 19.4826 | 19.33 | 0.13 | 0.68% | 2024/02/26 | 1402/12/07 |
19.2031 | 19.20 | 19.4675 | 19.20 | - | - | 2024/02/23 | 1402/12/04 |
19.0519 | 19.0519 | 19.20 | 19.20 | 0.23 | 1.21% | 2024/02/22 | 1402/12/03 |
18.93 | 18.93 | 19.1702 | 18.97 | 0.08 | 0.42% | 2024/02/21 | 1402/12/02 |
19.1867 | 18.89 | 19.1961 | 18.89 | 0.2727 | 1.44% | 2024/02/20 | 1402/12/01 |
19.0656 | 19.0605 | 19.1627 | 19.1627 | 0.2727 | 1.44% | 2024/02/19 | 1402/11/30 |
19.1439 | 18.89 | 19.1439 | 18.89 | 0.09 | 0.48% | 2024/02/16 | 1402/11/27 |
19.2935 | 18.98 | 19.2935 | 18.98 | 0.09 | 0.47% | 2024/02/15 | 1402/11/26 |
19.1398 | 19.07 | 19.3309 | 19.07 | 0.08 | 0.42% | 2024/02/14 | 1402/11/25 |
19.2183 | 19.0225 | 19.93 | 19.15 | 0.08 | 0.42% | 2024/02/13 | 1402/11/24 |