تاریخچه دلار / دینار صربستان
۰۷:۲۹:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
108.3770 | 108.3770 | 109.7470 | 108.5930 | 0.197 | 0.18% | 2024/03/28 | 1403/01/09 |
108.3960 | 108.3960 | 108.3960 | 108.3960 | 0.109 | 0.1% | 2024/03/27 | 1403/01/08 |
108.2230 | 108.1610 | 108.5050 | 108.5050 | 0.183 | 0.17% | 2024/03/26 | 1403/01/07 |
109.4740 | 108.3220 | 109.4740 | 108.3220 | 0.631 | 0.58% | 2024/03/25 | 1403/01/06 |
108.9530 | 108.9530 | 108.9530 | 108.9530 | 1.289 | 1.2% | 2024/03/24 | 1403/01/05 |
108.1050 | 107.6640 | 108.1050 | 107.6640 | 0.088 | 0.08% | 2024/03/18 | 1402/12/28 |
107.7520 | 107.7520 | 107.7520 | 107.7520 | 0.392 | 0.36% | 2024/03/16 | 1402/12/26 |
107.6330 | 107.2240 | 108.2970 | 108.1440 | 0.007 | 0.01% | 2024/03/14 | 1402/12/24 |
107.7860 | 107.7860 | 107.7860 | 107.7860 | 0.013 | 0.01% | 2024/03/13 | 1402/12/23 |
107.3720 | 107.2670 | 107.8020 | 107.7730 | 0.007 | 0.01% | 2024/03/12 | 1402/12/22 |
108.17 | 107.1780 | 108.2170 | 107.7660 | 0.119 | 0.11% | 2024/03/11 | 1402/12/21 |
107.2880 | 107.2670 | 107.6470 | 107.6470 | 0.043 | 0.04% | 2024/03/09 | 1402/12/19 |
107.1760 | 107.0650 | 107.7620 | 107.6040 | 0.016 | 0.01% | 2024/03/08 | 1402/12/18 |
108.05 | 107.1780 | 108.3810 | 107.5880 | 0.89 | 0.83% | 2024/03/06 | 1402/12/16 |
109.0650 | 107.9330 | 109.21 | 108.4780 | 0.029 | 0.03% | 2024/03/04 | 1402/12/14 |
108.6530 | 108.6260 | 108.67 | 108.6260 | 0.022 | 0.02% | 2024/03/02 | 1402/12/12 |
108.6190 | 108.5810 | 108.62 | 108.6040 | 0.06 | 0.06% | 2024/03/01 | 1402/12/11 |
108.6440 | 108.2410 | 108.7160 | 108.6640 | 0.369 | 0.34% | 2024/02/29 | 1402/12/10 |
108.7770 | 108.23 | 109.0290 | 108.2950 | 0.23 | 0.21% | 2024/02/28 | 1402/12/09 |
108.5010 | 108.1370 | 108.58 | 108.5250 | 0.033 | 0.03% | 2024/02/27 | 1402/12/08 |
109.2490 | 108.1310 | 109.4540 | 108.5580 | 0.247 | 0.23% | 2024/02/26 | 1402/12/07 |
108.8130 | 108.7860 | 108.8130 | 108.8050 | 0.008 | 0.01% | 2024/02/24 | 1402/12/05 |
108.7750 | 108.3440 | 108.8580 | 108.7970 | 0.024 | 0.02% | 2024/02/23 | 1402/12/04 |
108.8240 | 108.1570 | 108.9350 | 108.7730 | 0.078 | 0.07% | 2024/02/22 | 1402/12/03 |
108.8870 | 108.4720 | 109.0590 | 108.8510 | 0.087 | 0.08% | 2024/02/21 | 1402/12/02 |
109.2160 | 108.53 | 109.3760 | 108.9380 | 0.28 | 0.26% | 2024/02/20 | 1402/12/01 |
109.8330 | 108.7510 | 109.8330 | 109.2180 | 0.007 | 0.01% | 2024/02/19 | 1402/11/30 |
108.8620 | 108.8140 | 109.2210 | 109.2110 | 0.007 | 0.01% | 2024/02/17 | 1402/11/28 |