تاریخچه دلار / سول پرو
۰۷:۲۹:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.7828 | 3.7240 | 3.7924 | 3.7240 | 0.0605 | 1.62% | 2024/03/28 | 1403/01/09 |
3.7845 | 3.7845 | 3.7845 | 3.7845 | 0.0083 | 0.22% | 2024/03/27 | 1403/01/08 |
3.7737 | 3.7737 | 3.7762 | 3.7762 | 0.001 | 0.03% | 2024/03/26 | 1403/01/07 |
3.7631 | 3.7616 | 3.7772 | 3.7772 | 0.0742 | 2% | 2024/03/25 | 1403/01/06 |
3.7030 | 3.7030 | 3.7030 | 3.7030 | 0.0592 | 1.6% | 2024/03/24 | 1403/01/05 |
3.7622 | 3.7622 | 3.7622 | 3.7622 | 0.0672 | 1.82% | 2024/03/18 | 1402/12/28 |
3.6950 | 3.6950 | 3.6950 | 3.6950 | 0.025 | 0.68% | 2024/03/16 | 1402/12/26 |
3.7624 | 3.67 | 3.7715 | 3.67 | - | - | 2024/03/14 | 1402/12/24 |
3.7674 | 3.7674 | 3.7674 | 3.7674 | 0.0038 | 0.1% | 2024/03/13 | 1402/12/23 |
3.7643 | 3.7636 | 3.7643 | 3.7636 | 0.0109 | 0.29% | 2024/03/12 | 1402/12/22 |
3.7803 | 3.6955 | 3.7820 | 3.7745 | 0.048 | 1.29% | 2024/03/11 | 1402/12/21 |
3.7265 | 3.7265 | 3.7265 | 3.7265 | 0.0005 | 0.01% | 2024/03/10 | 1402/12/20 |
3.7915 | 3.7270 | 3.7915 | 3.7270 | 0.0665 | 1.78% | 2024/03/08 | 1402/12/18 |
3.8533 | 3.7745 | 3.8533 | 3.7935 | 0.0586 | 1.54% | 2024/03/06 | 1402/12/16 |
3.8425 | 3.7750 | 3.8521 | 3.8521 | 0.0771 | 2.04% | 2024/03/04 | 1402/12/14 |
3.7750 | 3.7750 | 3.7750 | 3.7750 | 0.0256 | 0.68% | 2024/03/02 | 1402/12/12 |
3.8006 | 3.8006 | 3.8006 | 3.8006 | 0.0573 | 1.51% | 2024/03/01 | 1402/12/11 |
3.8579 | 3.8579 | 3.8579 | 3.8579 | 0.003 | 0.08% | 2024/02/29 | 1402/12/10 |
3.8813 | 3.8549 | 3.8813 | 3.8549 | 0.0172 | 0.45% | 2024/02/28 | 1402/12/09 |
3.8721 | 3.8721 | 3.8721 | 3.8721 | 0.0701 | 1.84% | 2024/02/27 | 1402/12/08 |
3.8607 | 3.8020 | 3.8708 | 3.8020 | 0.0125 | 0.33% | 2024/02/26 | 1402/12/07 |
3.8824 | 3.8140 | 3.8824 | 3.8145 | 0.0005 | 0.01% | 2024/02/23 | 1402/12/04 |
3.8493 | 3.8140 | 3.8729 | 3.8140 | 0.012 | 0.32% | 2024/02/22 | 1402/12/03 |
3.8686 | 3.8014 | 3.8686 | 3.8020 | 0.0006 | 0.02% | 2024/02/21 | 1402/12/02 |
3.8976 | 3.8014 | 3.8976 | 3.8014 | 0.0914 | 2.4% | 2024/02/20 | 1402/12/01 |
3.9229 | 3.8928 | 3.9229 | 3.8928 | 0.0208 | 0.54% | 2024/02/19 | 1402/11/30 |
3.9396 | 3.8720 | 3.9396 | 3.8720 | 0.006 | 0.15% | 2024/02/16 | 1402/11/27 |
3.9416 | 3.8780 | 3.9487 | 3.8780 | 0.006 | 0.15% | 2024/02/15 | 1402/11/26 |