تاریخچه دلار / دلار نیوزیلند
۰۱:۱۳:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6950 | 1.6936 | 1.7084 | 1.6989 | 0.0042 | 0.25% | 2024/04/19 | 1403/01/31 |
1.6873 | 1.6862 | 1.6955 | 1.6947 | 0.0109 | 0.65% | 2024/04/18 | 1403/01/30 |
1.6838 | 1.6838 | 1.6838 | 1.6838 | 0.014 | 0.83% | 2024/04/17 | 1403/01/29 |
1.6943 | 1.6941 | 1.6990 | 1.6978 | 0.0039 | 0.23% | 2024/04/16 | 1403/01/28 |
1.6852 | 1.6801 | 1.6939 | 1.6939 | 0.009 | 0.53% | 2024/04/15 | 1403/01/27 |
1.6677 | 1.6642 | 1.6850 | 1.6849 | 0.0178 | 1.07% | 2024/04/12 | 1403/01/24 |
1.6740 | 1.6631 | 1.6750 | 1.6671 | 0.0061 | 0.37% | 2024/04/11 | 1403/01/23 |
1.6502 | 1.6454 | 1.6755 | 1.6732 | 0.0231 | 1.4% | 2024/04/10 | 1403/01/22 |
1.6579 | 1.6462 | 1.6589 | 1.6501 | 0.0073 | 0.44% | 2024/04/09 | 1403/01/21 |
1.6682 | 1.6562 | 1.6685 | 1.6574 | 0.0061 | 0.37% | 2024/04/08 | 1403/01/20 |
1.6636 | 1.6635 | 1.6636 | 1.6635 | 0.0008 | 0.05% | 2024/04/06 | 1403/01/18 |
1.6601 | 1.6585 | 1.67 | 1.6627 | 0.0015 | 0.09% | 2024/04/05 | 1403/01/17 |
1.6647 | 1.6541 | 1.6653 | 1.6612 | 0.0041 | 0.25% | 2024/04/04 | 1403/01/16 |
1.6748 | 1.6643 | 1.68 | 1.6653 | 0.01 | 0.6% | 2024/04/03 | 1403/01/15 |
1.6736 | 1.6691 | 1.6834 | 1.6753 | 0.0025 | 0.15% | 2024/04/01 | 1403/01/13 |
1.6715 | 1.6715 | 1.6731 | 1.6728 | 0.0007 | 0.04% | 2024/03/30 | 1403/01/11 |
1.6744 | 1.6706 | 1.6762 | 1.6721 | 0.0022 | 0.13% | 2024/03/29 | 1403/01/10 |
1.6703 | 1.67 | 1.6786 | 1.6743 | 0.0074 | 0.44% | 2024/03/28 | 1403/01/09 |
1.6669 | 1.6669 | 1.6669 | 1.6669 | 0.0049 | 0.29% | 2024/03/27 | 1403/01/08 |
1.6651 | 1.6593 | 1.6651 | 1.6620 | 0.0042 | 0.25% | 2024/03/26 | 1403/01/07 |
1.6678 | 1.6646 | 1.6686 | 1.6662 | 0.0028 | 0.17% | 2024/03/25 | 1403/01/06 |
1.6690 | 1.6690 | 1.6690 | 1.6690 | 0.0279 | 1.7% | 2024/03/24 | 1403/01/05 |
1.6427 | 1.6410 | 1.6427 | 1.6411 | 0.0027 | 0.16% | 2024/03/18 | 1402/12/28 |
1.6438 | 1.6438 | 1.6438 | 1.6438 | 0.0002 | 0.01% | 2024/03/16 | 1402/12/26 |
1.6231 | 1.6205 | 1.6442 | 1.6436 | 0.0124 | 0.76% | 2024/03/14 | 1402/12/24 |
1.6221 | 1.6221 | 1.6221 | 1.6221 | 0.0007 | 0.04% | 2024/03/13 | 1402/12/23 |
1.6210 | 1.6196 | 1.6232 | 1.6228 | 0.0013 | 0.08% | 2024/03/12 | 1402/12/22 |
1.6206 | 1.6180 | 1.6226 | 1.6215 | 0.0023 | 0.14% | 2024/03/11 | 1402/12/21 |
1.6199 | 1.6189 | 1.62 | 1.6192 | 0.0023 | 0.14% | 2024/03/09 | 1402/12/19 |