تاریخچه دلار / روپیه موریس
۱۶:۲۵:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.47 | 47.18 | 47.8220 | 47.37 | 0.01 | 0.02% | 2024/03/28 | 1403/01/09 |
47.36 | 47.36 | 47.36 | 47.36 | 0.08 | 0.17% | 2024/03/27 | 1403/01/08 |
47.35 | 47.28 | 47.35 | 47.28 | 0.02 | 0.04% | 2024/03/26 | 1403/01/07 |
47.35 | 47.30 | 47.7540 | 47.30 | 0.02 | 0.04% | 2024/03/25 | 1403/01/06 |
47.32 | 47.32 | 47.32 | 47.32 | 0.033 | 0.07% | 2024/03/24 | 1403/01/05 |
46.98 | 46.98 | 47.3530 | 47.3530 | 0.007 | 0.01% | 2024/03/18 | 1402/12/28 |
47.02 | 46.69 | 47.4220 | 47.36 | 0.58 | 1.24% | 2024/03/14 | 1402/12/24 |
46.88 | 46.88 | 46.88 | 46.88 | 0.269 | 0.57% | 2024/03/13 | 1402/12/23 |
46.78 | 46.77 | 47.1570 | 47.1490 | 0.002 | - | 2024/03/12 | 1402/12/22 |
46.7710 | 46.68 | 47.1560 | 47.1510 | 0.034 | 0.07% | 2024/03/11 | 1402/12/21 |
47.1230 | 47.1170 | 47.1230 | 47.1170 | 0.367 | 0.79% | 2024/03/09 | 1402/12/19 |
47.1230 | 46.74 | 47.1250 | 46.75 | 0.37 | 0.79% | 2024/03/08 | 1402/12/18 |
46.80 | 46.71 | 47.2110 | 47.12 | 0.31 | 0.66% | 2024/03/06 | 1402/12/16 |
46.7110 | 46.67 | 47.2470 | 46.81 | 0.433 | 0.93% | 2024/03/04 | 1402/12/14 |
47.1730 | 47.1730 | 47.1730 | 47.1730 | 0.383 | 0.82% | 2024/03/02 | 1402/12/12 |
47.17 | 46.79 | 47.17 | 46.79 | 0.04 | 0.09% | 2024/03/01 | 1402/12/11 |
45.75 | 45.74 | 47.1280 | 46.75 | 0.616 | 1.34% | 2024/02/29 | 1402/12/10 |
46.75 | 45.75 | 47.1610 | 46.1340 | 0.576 | 1.25% | 2024/02/28 | 1402/12/09 |
47.0840 | 46.59 | 47.1350 | 46.71 | 0.01 | 0.02% | 2024/02/27 | 1402/12/08 |
46.87 | 46.65 | 47.1190 | 46.70 | 0.308 | 0.66% | 2024/02/26 | 1402/12/07 |
47.0080 | 47.0080 | 47.0080 | 47.0080 | 0.388 | 0.83% | 2024/02/24 | 1402/12/05 |
46.77 | 46.62 | 47.16 | 46.62 | 0.16 | 0.34% | 2024/02/23 | 1402/12/04 |
47.1530 | 46.75 | 47.16 | 46.78 | 0.02 | 0.04% | 2024/02/22 | 1402/12/03 |
47.19 | 46.59 | 47.1910 | 46.76 | 0.04 | 0.09% | 2024/02/21 | 1402/12/02 |
47.0260 | 46.61 | 47.1960 | 46.80 | 0.17 | 0.36% | 2024/02/20 | 1402/12/01 |
46.62 | 45.62 | 48.5460 | 46.63 | 1.37 | 2.94% | 2024/02/19 | 1402/11/30 |
48.39 | 48 | 48.39 | 48 | - | - | 2024/02/17 | 1402/11/28 |
47.06 | 46.63 | 48.4010 | 48 | - | - | 2024/02/16 | 1402/11/27 |