تاریخچه دلار / پاتاکا ماکائو
۱۴:۵۹:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.23 | 8.23 | 8.2532 | 8.2532 | 0.013 | 0.16% | 2024/04/18 | 1403/01/30 |
8.2402 | 8.2402 | 8.2402 | 8.2402 | 0.0422 | 0.51% | 2024/04/17 | 1403/01/29 |
8.2824 | 8.2824 | 8.2824 | 8.2824 | 0.0349 | 0.42% | 2024/04/16 | 1403/01/28 |
8.2402 | 8.2402 | 8.2611 | 8.2475 | 0.0086 | 0.1% | 2024/04/15 | 1403/01/27 |
8.2592 | 8.2561 | 8.2592 | 8.2561 | 0.0009 | 0.01% | 2024/04/12 | 1403/01/24 |
8.3453 | 8.2570 | 8.3453 | 8.2570 | 0.0012 | 0.01% | 2024/04/11 | 1403/01/23 |
8.2582 | 8.2582 | 8.2582 | 8.2582 | 0.0083 | 0.1% | 2024/04/10 | 1403/01/22 |
8.2296 | 8.2296 | 8.2499 | 8.2499 | 0.018 | 0.22% | 2024/04/09 | 1403/01/21 |
8.2442 | 8.2319 | 8.2561 | 8.2319 | 0.0162 | 0.2% | 2024/04/08 | 1403/01/20 |
8.2612 | 8.2481 | 8.2612 | 8.2481 | 0.0027 | 0.03% | 2024/04/05 | 1403/01/17 |
8.1997 | 8.1997 | 8.2454 | 8.2454 | 0.0003 | - | 2024/04/04 | 1403/01/16 |
8.2309 | 8.2309 | 8.2457 | 8.2457 | 0.0037 | 0.04% | 2024/04/03 | 1403/01/15 |
8.2352 | 8.2352 | 8.2494 | 8.2494 | 0.0042 | 0.05% | 2024/04/01 | 1403/01/13 |
8.2506 | 8.2427 | 8.2512 | 8.2452 | 0.0025 | 0.03% | 2024/03/29 | 1403/01/10 |
8.2446 | 8.2427 | 8.2451 | 8.2427 | 0.0194 | 0.24% | 2024/03/28 | 1403/01/09 |
8.2621 | 8.2621 | 8.2621 | 8.2621 | 0.0181 | 0.22% | 2024/03/27 | 1403/01/08 |
8.2325 | 8.2325 | 8.2440 | 8.2440 | 0.0038 | 0.05% | 2024/03/26 | 1403/01/07 |
8.2395 | 8.2360 | 8.2402 | 8.2402 | 0.0043 | 0.05% | 2024/03/25 | 1403/01/06 |
8.2359 | 8.2359 | 8.2359 | 8.2359 | 0.0074 | 0.09% | 2024/03/24 | 1403/01/05 |
8.2433 | 8.2433 | 8.2433 | 8.2433 | 0.0026 | 0.03% | 2024/03/18 | 1402/12/28 |
8.2354 | 8.2354 | 8.2886 | 8.2407 | 0.0012 | 0.01% | 2024/03/14 | 1402/12/24 |
8.2488 | 8.2488 | 8.2488 | 8.2488 | 0.0059 | 0.07% | 2024/03/13 | 1402/12/23 |
8.2444 | 8.2429 | 8.2444 | 8.2429 | 0.0036 | 0.04% | 2024/03/12 | 1402/12/22 |
8.2302 | 8.2302 | 8.2393 | 8.2393 | 0.0018 | 0.02% | 2024/03/11 | 1402/12/21 |
8.2007 | 8.2007 | 8.2411 | 8.2411 | 0.036 | 0.44% | 2024/03/08 | 1402/12/18 |
8.2468 | 8.2051 | 8.2468 | 8.2051 | 0.0392 | 0.48% | 2024/03/06 | 1402/12/16 |
8.2210 | 8.2210 | 8.2472 | 8.2443 | 0.0009 | 0.01% | 2024/03/04 | 1402/12/14 |
8.2446 | 8.2446 | 8.2446 | 8.2446 | 0.0006 | 0.01% | 2024/03/01 | 1402/12/11 |