تاریخچه دلار / درهم مراکش
۰۷:۲۹:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.4473 | 10.1440 | 10.4479 | 10.1440 | 0.2767 | 2.73% | 2024/03/28 | 1403/01/09 |
10.4207 | 10.4207 | 10.4207 | 10.4207 | 0.0231 | 0.22% | 2024/03/27 | 1403/01/08 |
10.3785 | 10.3785 | 10.3976 | 10.3976 | 0.0093 | 0.09% | 2024/03/26 | 1403/01/07 |
10.4126 | 10.3883 | 10.4126 | 10.3883 | 0.2883 | 2.85% | 2024/03/25 | 1403/01/06 |
10.10 | 10.10 | 10.10 | 10.10 | 0.24 | 2.38% | 2024/03/24 | 1403/01/05 |
10.34 | 10.34 | 10.34 | 10.34 | 0.289 | 2.88% | 2024/03/18 | 1402/12/28 |
10.0230 | 10.0230 | 10.3977 | 10.0510 | 0.028 | 0.28% | 2024/03/14 | 1402/12/24 |
10.3569 | 10.3569 | 10.3569 | 10.3569 | 0.0113 | 0.11% | 2024/03/13 | 1402/12/23 |
10.3481 | 10.3456 | 10.3481 | 10.3456 | 0.3006 | 2.99% | 2024/03/12 | 1402/12/22 |
10.3231 | 10.0450 | 10.3418 | 10.0450 | 0.046 | 0.46% | 2024/03/11 | 1402/12/21 |
9.9990 | 9.9990 | 10.3367 | 9.9990 | 0.2766 | 2.77% | 2024/03/08 | 1402/12/18 |
10.3793 | 10.0140 | 10.3793 | 10.2756 | 0.1225 | 1.19% | 2024/03/06 | 1402/12/16 |
10.3501 | 10.3501 | 10.3981 | 10.3981 | 0.0219 | 0.21% | 2024/03/04 | 1402/12/14 |
10.0810 | 10.0810 | 10.0810 | 10.0810 | 0.024 | 0.24% | 2024/03/02 | 1402/12/12 |
10.1050 | 10.1050 | 10.1050 | 10.1050 | 0.3347 | 3.31% | 2024/03/01 | 1402/12/11 |
10.4397 | 10.4397 | 10.4397 | 10.4397 | 0.0086 | 0.08% | 2024/02/29 | 1402/12/10 |
10.3988 | 10.3988 | 10.4521 | 10.4311 | 0.0597 | 0.58% | 2024/02/28 | 1402/12/09 |
10.3714 | 10.3714 | 10.3714 | 10.3714 | 0.3184 | 3.17% | 2024/02/27 | 1402/12/08 |
10.3444 | 10.0530 | 10.3680 | 10.0530 | 0.006 | 0.06% | 2024/02/26 | 1402/12/07 |
10.3811 | 10.0590 | 10.3811 | 10.0590 | - | - | 2024/02/23 | 1402/12/04 |
10.3857 | 10.0590 | 10.3857 | 10.0590 | 0.021 | 0.21% | 2024/02/22 | 1402/12/03 |
10.0850 | 10.0660 | 10.4115 | 10.08 | 0.014 | 0.14% | 2024/02/21 | 1402/12/02 |
10.4107 | 10.0660 | 10.4107 | 10.0660 | 0.332 | 3.3% | 2024/02/20 | 1402/12/01 |
10.3784 | 10.3756 | 10.3980 | 10.3980 | 0.332 | 3.3% | 2024/02/19 | 1402/11/30 |
10.3569 | 10.06 | 10.3812 | 10.0660 | 0.006 | 0.06% | 2024/02/16 | 1402/11/27 |
10.3803 | 10.06 | 10.3807 | 10.06 | 0.015 | 0.15% | 2024/02/15 | 1402/11/26 |
10.4220 | 10.0710 | 10.4220 | 10.0750 | 0.004 | 0.04% | 2024/02/14 | 1402/11/25 |
10.3521 | 10.04 | 10.3581 | 10.0710 | 0.004 | 0.04% | 2024/02/13 | 1402/11/24 |