تاریخچه دلار / دینار کویت
۱۲:۰۳:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3087 | 0.3085 | 0.3089 | 0.3088 | 0.0004 | 0.13% | 2024/04/18 | 1403/01/30 |
0.3084 | 0.3084 | 0.3084 | 0.3084 | 0.0002 | 0.06% | 2024/04/17 | 1403/01/29 |
0.3087 | 0.3086 | 0.3087 | 0.3086 | 0.0001 | 0.03% | 2024/04/16 | 1403/01/28 |
0.3085 | 0.3084 | 0.3085 | 0.3085 | 0.0001 | 0.03% | 2024/04/15 | 1403/01/27 |
0.3084 | 0.3083 | 0.3085 | 0.3084 | 0.0001 | 0.03% | 2024/04/12 | 1403/01/24 |
0.3081 | 0.3081 | 0.3084 | 0.3083 | 0.0003 | 0.1% | 2024/04/11 | 1403/01/23 |
0.3080 | 0.3076 | 0.3081 | 0.3080 | 0.0003 | 0.1% | 2024/04/10 | 1403/01/22 |
0.3079 | 0.3077 | 0.3080 | 0.3077 | 0.0003 | 0.1% | 2024/04/09 | 1403/01/21 |
0.3081 | 0.3079 | 0.3081 | 0.3080 | - | - | 2024/04/08 | 1403/01/20 |
0.3081 | 0.3080 | 0.3081 | 0.3080 | - | - | 2024/04/05 | 1403/01/17 |
0.3080 | 0.3080 | 0.3082 | 0.3080 | 0.0001 | 0.03% | 2024/04/04 | 1403/01/16 |
0.3081 | 0.3078 | 0.3082 | 0.3081 | 0.0001 | 0.03% | 2024/04/03 | 1403/01/15 |
0.3081 | 0.3079 | 0.3085 | 0.3082 | 0.0003 | 0.1% | 2024/04/01 | 1403/01/13 |
0.3079 | 0.3079 | 0.3079 | 0.3079 | 0.0002 | 0.06% | 2024/03/29 | 1403/01/10 |
0.3081 | 0.3081 | 0.3082 | 0.3081 | 0.0001 | 0.03% | 2024/03/28 | 1403/01/09 |
0.3082 | 0.3082 | 0.3082 | 0.3082 | 0.0001 | 0.03% | 2024/03/27 | 1403/01/08 |
0.3082 | 0.3081 | 0.3082 | 0.3081 | - | - | 2024/03/26 | 1403/01/07 |
0.3082 | 0.3081 | 0.3082 | 0.3081 | - | - | 2024/03/25 | 1403/01/06 |
0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0003 | 0.1% | 2024/03/24 | 1403/01/05 |
0.3076 | 0.3073 | 0.3078 | 0.3078 | 0.0001 | 0.03% | 2024/03/14 | 1402/12/24 |
0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.0001 | 0.03% | 2024/03/13 | 1402/12/23 |
0.3076 | 0.3076 | 0.3076 | 0.3076 | 0.0001 | 0.03% | 2024/03/12 | 1402/12/22 |
0.3076 | 0.3072 | 0.3077 | 0.3077 | 0.0005 | 0.16% | 2024/03/11 | 1402/12/21 |
0.3072 | 0.3072 | 0.3072 | 0.3072 | 0.0004 | 0.13% | 2024/03/09 | 1402/12/19 |
0.3077 | 0.3076 | 0.3078 | 0.3076 | 0.0002 | 0.07% | 2024/03/08 | 1402/12/18 |
0.3082 | 0.3076 | 0.3082 | 0.3078 | 0.0003 | 0.1% | 2024/03/06 | 1402/12/16 |
0.3082 | 0.3081 | 0.3082 | 0.3081 | - | - | 2024/03/04 | 1402/12/14 |
0.3081 | 0.3081 | 0.3083 | 0.3083 | 0.0002 | 0.06% | 2024/03/02 | 1402/12/12 |