تاریخچه دلار / ون کره جنوبی
۱۵:۵۲:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,347.53 | 1,347.53 | 1,347.53 | 1,347.53 | 5.95 | 0.44% | 2024/03/27 | 1403/01/08 |
1,339.49 | 1,339.48 | 1,341.58 | 1,341.58 | 0.55 | 0.04% | 2024/03/26 | 1403/01/07 |
1,341.23 | 1,341.23 | 1,343.24 | 1,342.13 | 4.27 | 0.32% | 2024/03/25 | 1403/01/06 |
1,346.40 | 1,346.40 | 1,346.40 | 1,346.40 | 12.4 | 0.93% | 2024/03/24 | 1403/01/05 |
1,335.25 | 1,334 | 1,335.25 | 1,334 | 2.66 | 0.2% | 2024/03/18 | 1402/12/28 |
1,331.34 | 1,331.34 | 1,331.34 | 1,331.34 | 0.06 | - | 2024/03/16 | 1402/12/26 |
1,318.55 | 1,315.99 | 1,333.23 | 1,331.28 | 6.67 | 0.5% | 2024/03/14 | 1402/12/24 |
1,314.36 | 1,314.36 | 1,314.36 | 1,314.36 | 4.83 | 0.37% | 2024/03/13 | 1402/12/23 |
1,312.59 | 1,308.17 | 1,313.11 | 1,309.53 | 2.55 | 0.19% | 2024/03/12 | 1402/12/22 |
1,317.93 | 1,307.95 | 1,317.94 | 1,312.08 | 6.92 | 0.53% | 2024/03/11 | 1402/12/21 |
1,318.66 | 1,318.56 | 1,319.03 | 1,319 | 1.46 | 0.11% | 2024/03/09 | 1402/12/19 |
1,324.54 | 1,313.14 | 1,326.50 | 1,317.54 | 6.97 | 0.53% | 2024/03/08 | 1402/12/18 |
1,336.24 | 1,324.36 | 1,337.73 | 1,324.51 | 11.65 | 0.88% | 2024/03/06 | 1402/12/16 |
1,332.37 | 1,328.75 | 1,337.01 | 1,336.16 | 3.98 | 0.3% | 2024/03/04 | 1402/12/14 |
1,332.62 | 1,332.41 | 1,333.39 | 1,333.33 | 0.56 | 0.04% | 2024/03/02 | 1402/12/12 |
1,333.04 | 1,332.60 | 1,333.06 | 1,332.77 | 0.15 | 0.01% | 2024/03/01 | 1402/12/11 |
1,336.84 | 1,331.51 | 1,337.04 | 1,332.92 | 3.97 | 0.3% | 2024/02/29 | 1402/12/10 |
1,334.53 | 1,334.53 | 1,337.77 | 1,336.89 | 5.77 | 0.43% | 2024/02/28 | 1402/12/09 |
1,332.39 | 1,330.13 | 1,333.08 | 1,331.12 | 1.48 | 0.11% | 2024/02/27 | 1402/12/08 |
1,332 | 1,328.91 | 1,332.92 | 1,332.60 | 0.56 | 0.04% | 2024/02/26 | 1402/12/07 |
1,331.27 | 1,330.56 | 1,332.04 | 1,332.04 | 0.63 | 0.05% | 2024/02/24 | 1402/12/05 |
1,328.07 | 1,327.61 | 1,334.16 | 1,331.41 | 3.32 | 0.25% | 2024/02/23 | 1402/12/04 |
1,335.14 | 1,324.72 | 1,335.73 | 1,328.09 | 6.82 | 0.51% | 2024/02/22 | 1402/12/03 |
1,333.70 | 1,332.89 | 1,337.40 | 1,334.91 | 1.08 | 0.08% | 2024/02/21 | 1402/12/02 |
1,335.02 | 1,332.50 | 1,338.96 | 1,333.83 | 1.52 | 0.11% | 2024/02/20 | 1402/12/01 |
1,333.60 | 1,331.40 | 1,336.04 | 1,335.35 | 1.48 | 0.11% | 2024/02/19 | 1402/11/30 |
1,333.10 | 1,333.10 | 1,334.17 | 1,333.87 | 0.38 | 0.03% | 2024/02/17 | 1402/11/28 |
1,331.33 | 1,329.36 | 1,336.90 | 1,333.49 | 0.38 | 0.03% | 2024/02/16 | 1402/11/27 |